Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 73.84 73.86 73.84 73.86 3,027,794 +0.00(+0.00%)
Jan 30, 2012 73.86 73.87 73.86 73.86 2,159,208 -0.03(-0.04%)
Jan 27, 2012 73.87 73.88 73.87 73.88 1,486,134 +0.02(+0.02%)
Jan 26, 2012 73.86 73.88 73.86 73.87 1,644,291 +0.01(+0.01%)
Jan 25, 2012 73.81 73.87 73.81 73.86 2,413,700 +0.04(+0.06%)
Jan 24, 2012 73.81 73.81 73.79 73.81 4,350,307 +0.00(+0.00%)
Jan 23, 2012 73.81 73.81 73.79 73.81 3,009,726 +0.01(+0.01%)
Jan 20, 2012 73.80 73.81 73.80 73.81 2,978,903 -0.02(-0.02%)
Jan 19, 2012 73.81 73.83 73.80 73.82 2,360,997 +0.00(+0.00%)
Jan 18, 2012 73.83 73.84 73.82 73.82 1,362,155 -0.01(-0.01%)
Jan 17, 2012 73.83 73.85 73.82 73.83 2,676,156 +0.01(+0.01%)
Jan 13, 2012 73.83 73.83 73.82 73.82 1,318,751 +0.02(+0.02%)
Jan 12, 2012 73.81 73.83 73.81 73.81 2,427,310 -0.01(-0.01%)
Jan 11, 2012 73.80 73.82 73.80 73.81 2,824,747 +0.03(+0.04%)
Jan 10, 2012 73.78 73.81 73.77 73.79 931,313 +0.01(+0.01%)
Jan 09, 2012 73.79 73.79 73.77 73.78 1,415,305 +0.02(+0.02%)
Jan 06, 2012 73.77 74.10 73.75 73.76 2,367,943 -0.01(-0.01%)
Jan 05, 2012 73.75 73.78 73.75 73.77 1,813,052 +0.01(+0.01%)
Jan 04, 2012 73.76 73.77 73.75 73.76 2,023,633 -0.03(-0.05%)
Dec 30, 2011 73.76 73.80 73.75 73.80 2,683,629 +0.04(+0.06%)
Dec 29, 2011 73.74 73.76 73.74 73.75 1,729,955 +0.01(+0.01%)
Dec 28, 2011 73.71 73.75 73.71 73.74 2,854,773 +0.02(+0.02%)
Dec 27, 2011 73.71 73.73 73.71 73.73 765,998 -0.03(-0.04%)
Dec 23, 2011 73.72 73.75 73.71 73.75 1,178,735 +0.01(+0.01%)
Dec 21, 2011 73.75 73.76 73.73 73.75 1,380,744 -0.03(-0.04%)
Dec 20, 2011 73.78 73.78 73.75 73.77 1,774,633 -0.02(-0.02%)
Dec 19, 2011 73.79 73.80 73.77 73.79 1,768,750 -0.01(-0.01%)
Dec 16, 2011 73.79 73.80 73.77 73.80 2,669,877 +0.03(+0.05%)
Dec 15, 2011 73.78 73.78 73.75 73.76 3,290,015 -0.01(-0.01%)
Dec 14, 2011 73.75 73.78 73.75 73.77 2,515,788 -0.02(-0.02%)
Dec 13, 2011 73.78 73.80 73.77 73.79 957,732 +0.00(+0.00%)
Dec 12, 2011 73.78 73.80 73.78 73.79 2,005,652 +0.00(+0.00%)
Dec 09, 2011 73.79 73.80 73.78 73.79 1,977,892 +0.00(+0.00%)
Dec 08, 2011 73.79 73.80 73.77 73.79 2,402,319 +0.01(+0.01%)
Dec 07, 2011 73.75 73.78 73.75 73.78 1,523,563 +0.03(+0.04%)
Dec 06, 2011 73.75 73.76 73.74 73.75 936,269 +0.00(+0.00%)
Dec 05, 2011 73.75 73.76 73.74 73.75 1,554,024 +0.01(+0.01%)
Dec 02, 2011 73.75 73.75 73.73 73.75 2,039,346 -0.02(-0.02%)
Dec 01, 2011 73.76 73.76 73.73 73.76 7,655,096 +0.00(+0.01%)
Nov 30, 2011 73.73 73.76 73.72 73.76 1,703,438 +0.00(+0.00%)
Nov 29, 2011 73.74 73.76 73.73 73.76 1,940,698 +0.01(+0.01%)
Nov 28, 2011 73.71 73.75 73.71 73.75 1,387,006 +0.01(+0.01%)
Nov 25, 2011 73.74 73.74 73.72 73.74 635,747 +0.00(+0.00%)
Nov 23, 2011 73.71 73.75 73.71 73.74 1,685,036 +0.01(+0.01%)
Nov 22, 2011 73.74 73.74 73.71 73.73 3,291,674 +0.01(+0.01%)
Nov 21, 2011 73.72 73.72 73.71 73.72 1,549,708 +0.01(+0.01%)
Nov 18, 2011 73.72 73.73 73.71 73.71 1,723,838 -0.03(-0.04%)
Nov 17, 2011 73.72 73.74 73.71 73.74 2,007,138 +0.01(+0.01%)
Nov 16, 2011 73.75 73.76 73.73 73.73 1,121,280 -0.02(-0.02%)
Nov 15, 2011 73.76 73.77 73.74 73.75 903,398 -0.01(-0.01%)
Nov 14, 2011 73.73 73.78 73.73 73.76 3,022,546 +0.03(+0.05%)
Nov 11, 2011 73.74 73.76 73.72 73.72 1,159,598 -0.03(-0.05%)
Nov 10, 2011 73.76 73.77 73.74 73.76 4,215,417 +0.01(+0.01%)
Nov 09, 2011 73.74 73.77 73.74 73.75 1,323,628 +0.02(+0.02%)
Nov 08, 2011 73.73 73.76 73.73 73.73 815,228 -0.01(-0.01%)
Nov 07, 2011 73.76 73.78 73.74 73.74 1,240,629 -0.02(-0.02%)
Nov 04, 2011 73.74 73.77 73.74 73.76 709,050 +0.00(+0.00%)
Nov 03, 2011 73.75 73.76 73.74 73.76 1,787,700 +0.01(+0.01%)
Nov 02, 2011 73.74 73.77 73.74 73.75 2,135,943 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.