Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 72.73 72.75 72.66 72.66 1,077,856 -0.04(-0.06%)
Mar 30, 2011 72.70 72.70 72.70 72.70 727,535 +0.04(+0.06%)
Mar 29, 2011 72.69 72.72 72.65 72.66 995,076 -0.03(-0.04%)
Mar 28, 2011 72.69 72.73 72.67 72.69 1,720,871 -0.03(-0.05%)
Mar 25, 2011 72.81 72.81 72.70 72.72 934,847 -0.05(-0.07%)
Mar 24, 2011 72.80 72.82 72.76 72.77 1,196,792 -0.05(-0.07%)
Mar 23, 2011 72.88 72.88 72.82 72.82 1,001,281 +0.01(+0.01%)
Mar 22, 2011 72.79 72.83 72.79 72.82 1,616,668 -0.02(-0.02%)
Mar 21, 2011 72.84 72.88 72.83 72.83 705,223 -0.08(-0.11%)
Mar 18, 2011 72.91 72.95 72.90 72.91 938,197 -0.03(-0.05%)
Mar 17, 2011 72.93 72.95 72.89 72.95 1,166,374 -0.04(-0.06%)
Mar 16, 2011 72.91 73.02 72.89 72.99 3,001,262 +0.14(+0.19%)
Mar 15, 2011 72.93 72.94 72.85 72.85 1,327,972 -0.03(-0.05%)
Mar 14, 2011 72.90 72.95 72.89 72.89 1,754,461 +0.04(+0.05%)
Mar 11, 2011 72.83 72.86 72.82 72.85 781,670 +0.01(+0.02%)
Mar 10, 2011 72.78 72.85 72.76 72.83 797,609 +0.08(+0.11%)
Mar 09, 2011 72.75 72.80 72.72 72.76 1,065,257 +0.05(+0.07%)
Mar 08, 2011 72.69 72.72 72.68 72.70 995,284 -0.03(-0.04%)
Mar 07, 2011 72.71 72.78 72.71 72.73 770,434 -0.05(-0.07%)
Mar 04, 2011 72.69 72.78 72.69 72.78 723,396 +0.16(+0.23%)
Mar 03, 2011 72.66 72.68 72.62 72.62 853,337 -0.15(-0.20%)
Mar 02, 2011 72.80 72.82 72.76 72.76 962,166 -0.03(-0.05%)
Mar 01, 2011 72.71 72.81 72.71 72.80 904,998 +0.04(+0.06%)
Feb 28, 2011 72.75 72.78 72.73 72.75 770,042 +0.03(+0.04%)
Feb 25, 2011 72.69 72.74 72.69 72.73 906,598 +0.02(+0.02%)
Feb 24, 2011 72.69 72.73 72.69 72.71 768,938 +0.03(+0.05%)
Feb 23, 2011 72.70 72.73 72.67 72.68 959,110 -0.02(-0.02%)
Feb 22, 2011 72.65 72.71 72.62 72.69 2,174,186 +0.08(+0.11%)
Feb 18, 2011 72.56 72.62 72.55 72.62 818,004 +0.03(+0.04%)
Feb 17, 2011 72.56 72.60 72.56 72.59 1,264,019 +0.09(+0.12%)
Feb 16, 2011 72.49 72.55 72.47 72.50 1,111,125 -0.01(-0.01%)
Feb 15, 2011 72.44 72.51 72.44 72.51 1,132,306 +0.03(+0.05%)
Feb 14, 2011 72.47 72.49 72.47 72.48 1,450,609 +0.00(+0.00%)
Feb 11, 2011 72.52 72.55 72.48 72.48 907,418 +0.00(+0.00%)
Feb 10, 2011 72.50 72.53 72.47 72.48 700,288 -0.03(-0.05%)
Feb 09, 2011 72.49 72.56 72.49 72.51 1,474,079 +0.05(+0.07%)
Feb 08, 2011 72.55 72.56 72.44 72.46 1,555,544 -0.10(-0.13%)
Feb 07, 2011 72.54 72.58 72.52 72.56 614,210 -0.03(-0.05%)
Feb 04, 2011 72.61 72.63 72.56 72.59 706,205 -0.06(-0.08%)
Feb 03, 2011 72.66 72.69 72.62 72.65 2,126,683 -0.07(-0.10%)
Feb 02, 2011 72.76 72.79 72.69 72.72 1,314,091 -0.04(-0.06%)
Feb 01, 2011 72.81 72.81 72.76 72.76 1,567,155 -0.08(-0.11%)
Jan 31, 2011 72.87 72.88 72.83 72.84 1,314,837 -0.01(-0.01%)
Jan 28, 2011 72.81 72.89 72.80 72.85 783,172 +0.03(+0.05%)
Jan 27, 2011 72.80 72.83 72.77 72.82 1,059,254 +0.05(+0.07%)
Jan 26, 2011 72.75 72.77 72.72 72.77 1,304,545 -0.02(-0.02%)
Jan 25, 2011 72.73 72.80 72.71 72.78 1,878,257 +0.05(+0.07%)
Jan 24, 2011 72.71 72.75 72.71 72.73 729,332 -0.01(-0.01%)
Jan 21, 2011 72.71 72.75 72.71 72.74 535,077 +0.02(+0.02%)
Jan 20, 2011 72.78 72.78 72.71 72.72 902,303 -0.08(-0.11%)
Jan 19, 2011 72.78 72.81 72.77 72.80 1,674,165 +0.03(+0.05%)
Jan 18, 2011 72.77 72.80 72.75 72.77 799,060 -0.02(-0.02%)
Jan 14, 2011 72.80 72.83 72.77 72.78 971,804 +0.00(+0.00%)
Jan 13, 2011 72.76 72.79 72.73 72.78 791,694 +0.03(+0.04%)
Jan 12, 2011 72.72 72.77 72.70 72.76 811,675 +0.00(+0.00%)
Jan 11, 2011 72.81 72.81 72.75 72.76 1,224,101 -0.04(-0.06%)
Jan 10, 2011 72.77 72.81 72.77 72.80 1,388,533 +0.04(+0.05%)
Jan 07, 2011 72.71 72.78 72.70 72.76 914,436 +0.10(+0.14%)
Jan 06, 2011 72.62 72.68 72.60 72.66 1,946,931 +0.08(+0.11%)
Jan 05, 2011 72.61 72.64 72.57 72.58 1,473,183 -0.13(-0.18%)
Jan 04, 2011 72.73 72.77 72.70 72.71 2,334,650 -0.02(-0.02%)
Jan 03, 2011 72.71 72.74 72.68 72.73 780,513 -0.02(-0.02%)
Dec 31, 2010 72.68 72.76 72.67 72.75 767,147 +0.09(+0.12%)
Dec 30, 2010 72.67 72.68 72.62 72.66 1,291,774 -0.03(-0.04%)
Dec 29, 2010 72.55 72.71 72.54 72.69 1,390,755 +0.17(+0.24%)
Dec 28, 2010 72.58 72.62 72.51 72.51 950,467 -0.10(-0.13%)
Dec 27, 2010 72.55 72.61 72.51 72.61 843,333 +0.04(+0.06%)
Dec 23, 2010 72.60 72.62 72.57 72.57 671,208 -0.10(-0.13%)
Dec 22, 2010 72.68 72.69 72.62 72.66 608,662 -0.02(-0.02%)
Dec 21, 2010 72.70 72.70 72.65 72.68 1,016,297 -0.02(-0.02%)
Dec 20, 2010 72.70 72.74 72.68 72.70 717,484 +0.02(+0.02%)
Dec 17, 2010 72.62 72.70 72.62 72.68 1,242,905 +0.06(+0.08%)
Dec 16, 2010 72.59 72.65 72.55 72.62 1,307,302 +0.02(+0.02%)
Dec 15, 2010 72.61 72.66 72.56 72.60 832,577 -0.03(-0.04%)
Dec 14, 2010 72.67 72.68 72.58 72.63 1,008,662 -0.03(-0.05%)
Dec 13, 2010 72.63 72.70 72.60 72.66 1,090,809 +0.04(+0.06%)
Dec 10, 2010 72.66 72.67 72.61 72.62 1,053,891 -0.03(-0.04%)
Dec 09, 2010 72.67 72.69 72.62 72.65 1,308,568 -0.01(-0.01%)
Dec 08, 2010 72.69 72.70 72.62 72.66 1,427,857 -0.11(-0.15%)
Dec 07, 2010 72.88 72.88 72.74 72.77 1,176,955 -0.13(-0.18%)
Dec 06, 2010 72.90 72.92 72.88 72.90 1,948,412 +0.04(+0.06%)
Dec 03, 2010 72.85 72.87 72.81 72.85 1,576,811 +0.10(+0.13%)
Dec 02, 2010 72.76 72.79 72.73 72.76 1,035,665 +0.00(+0.00%)
Dec 01, 2010 72.80 72.81 72.75 72.76 1,155,300 -0.11(-0.15%)
Nov 30, 2010 72.87 72.89 72.85 72.87 1,022,590 +0.05(+0.07%)
Nov 29, 2010 72.83 72.83 72.79 72.82 767,667 -0.01(-0.01%)
Nov 26, 2010 72.78 72.82 72.78 72.82 255,802 +0.05(+0.07%)
Nov 24, 2010 72.85 72.78 72.78 72.78 1,855,344 -0.13(-0.17%)
Nov 23, 2010 72.92 72.93 72.89 72.90 835,444 +0.04(+0.06%)
Nov 22, 2010 72.79 72.87 72.79 72.86 856,709 +0.07(+0.10%)
Nov 19, 2010 72.80 72.82 72.79 72.79 1,531,230 -0.04(-0.06%)
Nov 18, 2010 72.79 72.83 72.76 72.83 923,904 +0.01(+0.01%)
Nov 17, 2010 72.82 72.84 72.80 72.82 2,150,431 +0.04(+0.06%)
Nov 16, 2010 72.78 72.81 72.75 72.78 1,241,037 +0.01(+0.01%)
Nov 15, 2010 72.75 72.81 72.73 72.77 2,161,584 -0.02(-0.02%)
Nov 12, 2010 72.83 72.87 72.79 72.79 1,694,216 +0.00(+0.00%)
Nov 11, 2010 72.89 72.89 72.76 72.79 639,898 -0.11(-0.15%)
Nov 10, 2010 72.87 72.90 72.80 72.90 1,178,186 +0.04(+0.06%)
Nov 09, 2010 72.97 72.97 72.86 72.86 1,976,959 -0.10(-0.13%)
Nov 08, 2010 72.97 72.98 72.94 72.95 1,255,737 -0.03(-0.05%)
Nov 05, 2010 73.02 73.04 72.98 72.99 2,061,000 -0.06(-0.08%)
Nov 04, 2010 73.05 73.07 73.05 73.05 1,011,184 +0.02(+0.02%)
Nov 03, 2010 73.03 73.04 72.94 73.03 743,825 +0.03(+0.04%)
Nov 02, 2010 73.02 73.04 73.01 73.01 705,338 -0.04(-0.06%)
Nov 01, 2010 73.03 73.05 73.02 73.05 820,494 +0.03(+0.04%)
Oct 29, 2010 73.01 73.03 72.99 73.02 1,013,029 +0.02(+0.02%)
Oct 28, 2010 72.97 73.00 72.96 73.00 905,105 +0.10(+0.13%)
Oct 27, 2010 72.94 72.95 72.91 72.91 870,013 -0.10(-0.14%)
Oct 25, 2010 73.00 73.03 73.00 73.01 1,845,327 +0.02(+0.02%)
Oct 22, 2010 73.00 73.01 72.99 72.99 603,972 -0.02(-0.02%)
Oct 21, 2010 73.00 73.02 72.98 73.01 1,198,334 +0.01(+0.01%)
Oct 20, 2010 73.00 73.02 72.97 73.00 1,443,478 +0.01(+0.01%)
Oct 19, 2010 72.97 73.00 72.97 72.99 857,307 +0.03(+0.05%)
Oct 18, 2010 72.96 72.98 72.96 72.96 885,740 +0.02(+0.02%)
Oct 15, 2010 72.97 72.98 72.93 72.94 1,022,501 +0.03(+0.04%)
Oct 14, 2010 72.96 72.96 72.91 72.91 1,307,614 -0.03(-0.05%)
Oct 13, 2010 72.97 72.97 72.92 72.95 747,104 +0.01(+0.01%)
Oct 12, 2010 73.01 73.01 72.94 72.94 1,099,925 -0.05(-0.07%)
Oct 11, 2010 73.00 73.03 72.96 72.99 1,217,083 +0.01(+0.01%)
Oct 08, 2010 72.98 73.02 72.98 72.98 1,856,723 +0.00(+0.00%)
Oct 07, 2010 72.97 72.98 72.96 72.98 1,654,839 +0.06(+0.08%)
Oct 06, 2010 72.95 72.96 72.92 72.92 2,051,023 +0.01(+0.01%)
Oct 05, 2010 72.91 72.91 72.89 72.91 1,093,516 +0.03(+0.05%)
Oct 04, 2010 72.90 72.91 72.88 72.88 1,197,729 +0.01(+0.01%)
Oct 01, 2010 72.87 72.89 72.85 72.87 2,763,184 +0.01(+0.02%)
Sep 30, 2010 72.87 72.87 72.81 72.86 1,681,199 +0.01(+0.01%)
Sep 29, 2010 72.87 72.87 72.85 72.85 924,550 -0.02(-0.02%)
Sep 28, 2010 72.85 72.88 72.84 72.87 885,485 +0.02(+0.02%)
Sep 27, 2010 72.85 72.86 72.82 72.85 2,829,604 +0.02(+0.02%)
Sep 24, 2010 72.82 72.84 72.81 72.83 1,406,310 -0.01(-0.01%)
Sep 23, 2010 72.87 72.87 72.83 72.84 902,163 +0.01(+0.01%)
Sep 22, 2010 72.85 72.87 72.82 72.83 1,341,136 -0.01(-0.01%)
Sep 21, 2010 72.79 72.86 72.75 72.84 1,656,908 +0.05(+0.07%)
Sep 20, 2010 72.75 72.79 72.75 72.79 1,311,869 +0.01(+0.01%)
Sep 17, 2010 72.78 72.78 72.75 72.78 635,491 +0.03(+0.05%)
Sep 15, 2010 72.75 72.77 72.73 72.75 769,297 +0.02(+0.02%)
Sep 14, 2010 72.70 72.74 72.68 72.73 1,120,991 +0.05(+0.07%)
Sep 13, 2010 72.64 72.69 72.62 72.68 604,386 +0.06(+0.08%)
Sep 10, 2010 72.61 72.63 72.60 72.62 1,269,382 -0.01(-0.01%)
Sep 09, 2010 72.69 72.69 72.61 72.62 1,495,489 -0.08(-0.11%)
Sep 08, 2010 72.72 72.72 72.68 72.70 1,942,029 -0.05(-0.07%)
Sep 07, 2010 72.70 72.75 72.70 72.75 1,278,430 +0.08(+0.11%)
Sep 03, 2010 72.66 72.70 72.66 72.68 1,033,636 -0.03(-0.05%)
Sep 02, 2010 72.72 72.75 72.70 72.71 1,449,063 -0.02(-0.03%)
Sep 01, 2010 72.74 72.76 72.69 72.73 2,326,520 -0.03(-0.04%)
Aug 31, 2010 72.76 72.78 72.74 72.76 10,996 +0.02(+0.02%)
Aug 30, 2010 72.73 72.75 72.70 72.75 849,605 +0.09(+0.12%)
Aug 27, 2010 72.66 72.73 72.63 72.66 1,047,796 -0.05(-0.07%)
Aug 26, 2010 72.71 72.74 72.70 72.71 839,492 -0.00(-0.00%)
Aug 25, 2010 72.76 72.79 72.69 72.71 1,354,350 -0.07(-0.09%)
Aug 24, 2010 72.76 72.80 72.74 72.78 186 +0.05(+0.07%)
Aug 23, 2010 72.70 72.74 72.70 72.73 611,681 +0.01(+0.01%)
Aug 20, 2010 72.75 72.75 72.70 72.72 815,540 -0.03(-0.04%)
Aug 19, 2010 72.71 72.75 72.70 72.75 876,374 +0.02(+0.02%)
Aug 18, 2010 72.74 72.74 72.69 72.73 971,254 +0.02(+0.02%)
Aug 17, 2010 72.70 72.71 72.67 72.71 920,128 -0.02(-0.02%)
Aug 16, 2010 72.70 72.73 72.69 72.73 755,683 +0.07(+0.10%)
Aug 13, 2010 72.66 72.68 72.65 72.66 495,889 -0.01(-0.01%)
Aug 12, 2010 72.69 72.69 72.64 72.67 1,804,254 -0.02(-0.02%)
Aug 11, 2010 72.70 72.72 72.68 72.68 867,725 +0.02(+0.02%)
Aug 10, 2010 72.61 72.68 72.60 72.67 1,698,898 +0.03(+0.05%)
Aug 09, 2010 72.67 72.68 72.63 72.63 1,298,177 -0.04(-0.06%)
Aug 06, 2010 72.68 72.70 72.66 72.68 1,090,793 +0.02(+0.02%)
Aug 05, 2010 72.61 72.66 72.60 72.66 1,807,173 +0.09(+0.12%)
Aug 04, 2010 72.62 72.62 72.57 72.57 2,274,030 -0.06(-0.08%)
Aug 03, 2010 72.63 72.66 72.62 72.63 1,673,863 +0.05(+0.07%)
Aug 02, 2010 72.59 72.61 72.57 72.58 1,360,800 -0.02(-0.02%)
Jul 30, 2010 72.60 72.62 72.58 72.60 1,234,634 +0.03(+0.05%)
Jul 29, 2010 72.55 72.57 72.52 72.56 2,560,981 +0.06(+0.08%)
Jul 28, 2010 72.49 72.54 72.45 72.50 1,478,545 +0.07(+0.10%)
Jul 27, 2010 72.46 72.46 72.42 72.43 1,531,408 -0.04(-0.06%)
Jul 26, 2010 72.50 72.50 72.46 72.48 2,380,105 -0.03(-0.04%)
Jul 23, 2010 72.54 72.57 72.50 72.50 1,247,640 -0.03(-0.05%)
Jul 22, 2010 72.55 72.56 72.51 72.54 686,370 -0.03(-0.04%)
Jul 21, 2010 72.52 72.58 72.51 72.56 784,934 +0.03(+0.05%)
Jul 20, 2010 72.54 72.54 72.50 72.53 1,446,280 +0.03(+0.04%)
Jul 19, 2010 72.51 72.53 72.49 72.50 614,304 -0.03(-0.04%)
Jul 16, 2010 72.53 72.54 72.46 72.53 942,234 +0.07(+0.10%)
Jul 15, 2010 72.45 72.51 72.45 72.46 627,164 +0.02(+0.02%)
Jul 14, 2010 72.41 72.47 72.40 72.44 1,254,734 +0.08(+0.11%)
Jul 13, 2010 72.38 72.40 72.35 72.37 1,593,684 -0.05(-0.07%)
Jul 12, 2010 72.43 72.43 72.40 72.42 1,175,998 +0.01(+0.01%)
Jul 09, 2010 72.41 72.43 72.39 72.41 712,534 -0.03(-0.04%)
Jul 08, 2010 72.42 72.45 72.39 72.43 1,246,089 +0.01(+0.01%)
Jul 07, 2010 72.45 72.47 72.40 72.43 1,188,382 -0.01(-0.01%)
Jul 06, 2010 72.42 72.46 72.38 72.43 1,583,571 +0.00(+0.00%)
Jul 02, 2010 72.43 72.44 72.38 72.43 655,874 +0.00(+0.00%)
Jul 01, 2010 72.43 72.49 72.42 72.43 2,042,330 -0.02(-0.03%)
Jun 30, 2010 72.44 72.47 72.39 72.46 1,514,018 -0.02(-0.02%)
Jun 29, 2010 72.43 72.48 72.43 72.48 1,211,282 +0.08(+0.11%)
Jun 25, 2010 72.40 72.41 72.34 72.40 1,113,264 +0.03(+0.04%)
Jun 24, 2010 72.37 72.40 72.34 72.37 951,047 +0.02(+0.02%)
Jun 23, 2010 72.31 72.36 72.31 72.35 2,409,718 +0.05(+0.07%)
Jun 22, 2010 72.24 72.30 72.23 72.30 2,658,761 +0.03(+0.05%)
Jun 21, 2010 72.21 72.27 72.19 72.27 2,206,789 +0.01(+0.01%)
Jun 18, 2010 72.26 72.28 72.24 72.26 687,214 +0.01(+0.01%)
Jun 17, 2010 72.23 72.31 72.23 72.25 1,618,574 +0.04(+0.06%)
Jun 16, 2010 72.24 72.24 72.19 72.21 1,703,010 +0.02(+0.02%)
Jun 15, 2010 72.23 72.24 72.17 72.19 1,407,807 -0.03(-0.05%)
Jun 14, 2010 72.16 72.23 72.16 72.23 805,588 +0.02(+0.02%)
Jun 11, 2010 72.19 72.24 72.16 72.21 818,702 +0.08(+0.11%)
Jun 10, 2010 72.21 72.21 72.13 72.13 2,822 -0.09(-0.13%)
Jun 09, 2010 72.19 72.24 72.18 72.23 661,008 +0.01(+0.01%)
Jun 08, 2010 72.21 72.25 72.19 72.22 1,219,881 -0.01(-0.01%)
Jun 07, 2010 72.18 72.25 72.17 72.23 1,803,930 -0.03(-0.04%)
Jun 04, 2010 72.25 72.26 72.20 72.25 1,659,330 +0.16(+0.23%)
Jun 03, 2010 72.06 72.13 72.05 72.09 1,271,526 -0.02(-0.02%)
Jun 02, 2010 72.15 72.17 72.10 72.10 2,428,061 -0.05(-0.07%)
Jun 01, 2010 72.15 72.21 72.13 72.16 1,670,868 +0.00(+0.00%)
May 28, 2010 72.16 72.16 72.04 72.16 872,765 +0.14(+0.19%)
May 27, 2010 71.99 72.03 71.98 72.02 1,295,357 -0.05(-0.07%)
May 26, 2010 72.10 72.10 71.98 72.07 1,439,101 -0.06(-0.08%)
May 25, 2010 72.21 72.21 72.10 72.13 2,065,199 -0.01(-0.01%)
May 24, 2010 72.16 72.18 72.12 72.14 1,272,972 -0.01(-0.01%)
May 21, 2010 72.24 72.26 72.14 72.15 3,199,647 -0.05(-0.07%)
May 20, 2010 72.20 72.25 72.15 72.20 4,892,733 +0.09(+0.12%)
May 19, 2010 72.12 72.17 72.10 72.11 3,535,343 -0.03(-0.05%)
May 18, 2010 72.05 72.16 72.04 72.15 887,858 +0.08(+0.11%)
May 17, 2010 72.09 72.13 72.05 72.07 1,665,401 -0.03(-0.04%)
May 14, 2010 72.10 72.12 72.03 72.10 1,290,821 +0.09(+0.13%)
May 13, 2010 71.95 72.00 71.93 72.00 1,153,519 +0.04(+0.06%)
May 12, 2010 71.97 71.98 71.92 71.96 853,034 -0.02(-0.02%)
May 11, 2010 71.95 71.98 71.93 71.98 824,169 +0.04(+0.06%)
May 10, 2010 71.94 71.98 71.92 71.93 1,567,450 -0.09(-0.13%)
May 07, 2010 72.05 72.13 71.95 72.03 4,225,966 -0.03(-0.04%)
May 06, 2010 71.95 72.15 71.91 72.05 867 +0.10(+0.14%)
May 05, 2010 71.90 71.97 71.88 71.95 2,064,877 +0.15(+0.20%)
May 04, 2010 71.82 71.85 71.79 71.80 1,417,070 +0.04(+0.06%)
May 03, 2010 71.75 71.79 71.73 71.76 574,927 -0.07(-0.10%)
Apr 30, 2010 71.76 71.83 71.75 71.83 601,584 +0.09(+0.12%)
Apr 29, 2010 71.74 71.74 71.70 71.74 490,233 +0.02(+0.02%)
Apr 28, 2010 71.70 71.73 71.67 71.73 1,476,870 -0.02(-0.02%)
Apr 27, 2010 71.68 71.78 71.65 71.74 1,780,256 +0.14(+0.19%)
Apr 26, 2010 71.62 71.64 71.59 71.61 634,458 +0.00(+0.00%)
Apr 23, 2010 71.61 71.62 71.57 71.61 765,611 -0.03(-0.04%)
Apr 22, 2010 71.70 71.74 71.63 71.63 521,733 -0.05(-0.07%)
Apr 21, 2010 71.66 71.68 71.62 71.68 754,134 +0.01(+0.01%)
Apr 20, 2010 71.67 71.68 71.63 71.68 1,041,102 +0.01(+0.01%)
Apr 19, 2010 71.74 71.74 71.67 71.67 769,082 -0.07(-0.10%)
Apr 16, 2010 71.67 71.75 71.65 71.74 932,431 +0.11(+0.16%)
Apr 15, 2010 71.58 71.64 71.57 71.62 1,402,924 +0.05(+0.07%)
Apr 14, 2010 71.59 71.62 71.57 71.57 1,129,123 +0.00(+0.00%)
Apr 13, 2010 71.62 71.62 71.56 71.57 856,781 -0.02(-0.02%)
Apr 12, 2010 71.56 71.61 71.56 71.59 1,222,086 +0.03(+0.05%)
Apr 09, 2010 71.52 71.56 71.50 71.56 560,326 +0.02(+0.02%)
Apr 08, 2010 71.60 71.61 71.54 71.54 825,586 -0.02(-0.02%)
Apr 07, 2010 71.49 71.56 71.49 71.56 2,106,317 +0.11(+0.16%)
Apr 06, 2010 71.44 71.45 71.41 71.44 1,179,419 +0.02(+0.02%)
Apr 05, 2010 71.47 71.49 71.38 71.43 4,376,276 -0.16(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.