Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 69.05 69.05 68.99 69.01 1,315,527 -0.04(-0.06%)
Jul 28, 2005 69.03 69.07 69.03 69.05 420,177 +0.01(+0.01%)
Jul 27, 2005 69.02 69.06 69.02 69.05 187,213 +0.00(+0.00%)
Jul 26, 2005 69.07 69.08 69.03 69.05 242,441 -0.02(-0.02%)
Jul 25, 2005 69.05 69.10 69.05 69.06 224,188 -0.03(-0.04%)
Jul 22, 2005 69.01 69.11 69.01 69.09 640,037 +0.07(+0.10%)
Jul 21, 2005 69.05 69.09 69.00 69.02 377,469 -0.07(-0.10%)
Jul 20, 2005 69.08 69.12 69.02 69.09 229,570 -0.01(-0.01%)
Jul 19, 2005 69.05 69.11 69.04 69.10 252,855 +0.03(+0.04%)
Jul 18, 2005 69.08 69.09 69.04 69.07 361,907 -0.02(-0.02%)
Jul 15, 2005 69.06 69.11 69.05 69.09 350,089 +0.01(+0.01%)
Jul 14, 2005 69.12 69.12 69.06 69.08 327,975 +0.00(+0.00%)
Jul 13, 2005 69.08 69.11 69.07 69.08 473,650 +0.01(+0.01%)
Jul 12, 2005 69.10 69.11 69.06 69.07 196,691 +0.00(+0.00%)
Jul 11, 2005 69.11 69.11 69.05 69.07 1,680,126 -0.05(-0.07%)
Jul 08, 2005 69.19 69.19 69.11 69.12 147,781 -0.08(-0.11%)
Jul 07, 2005 69.22 69.23 69.17 69.20 177,151 +0.06(+0.09%)
Jul 06, 2005 69.08 69.14 69.08 69.14 152,696 +0.04(+0.06%)
Jul 05, 2005 69.09 69.13 69.06 69.10 232,379 +0.02(+0.02%)
Jul 01, 2005 69.23 69.23 69.06 69.08 458,673 -0.35(-0.50%)
Jun 30, 2005 69.44 69.45 69.35 69.43 555,673 +0.04(+0.06%)
Jun 29, 2005 69.44 69.44 69.35 69.39 341,080 +0.02(+0.02%)
Jun 28, 2005 69.40 69.42 69.37 69.37 221,263 -0.08(-0.11%)
Jun 27, 2005 69.44 69.46 69.41 69.45 171,183 +0.03(+0.04%)
Jun 24, 2005 69.47 69.47 69.41 69.42 448,142 +0.03(+0.05%)
Jun 23, 2005 69.39 69.41 69.34 69.39 232,028 -0.03(-0.04%)
Jun 22, 2005 69.36 69.41 69.29 69.41 321,188 +0.15(+0.22%)
Jun 21, 2005 69.27 69.30 69.24 69.26 296,850 +0.01(+0.01%)
Jun 20, 2005 69.24 69.26 69.23 69.25 247,590 -0.02(-0.02%)
Jun 17, 2005 69.25 69.28 69.23 69.27 1,038,802 -0.01(-0.01%)
Jun 16, 2005 69.22 69.28 69.19 69.28 444,164 +0.06(+0.09%)
Jun 15, 2005 69.22 69.24 69.18 69.22 157,961 -0.02(-0.02%)
Jun 14, 2005 69.23 69.23 69.20 69.23 309,136 +0.02(+0.02%)
Jun 13, 2005 69.23 69.23 69.18 69.22 179,140 +0.00(+0.00%)
Jun 10, 2005 69.23 69.25 69.18 69.22 367,290 -0.06(-0.09%)
Jun 09, 2005 69.29 69.29 69.23 69.28 395,723 -0.04(-0.06%)
Jun 08, 2005 69.35 69.35 69.29 69.32 174,693 -0.02(-0.02%)
Jun 07, 2005 69.35 69.35 69.29 69.34 222,316 +0.02(+0.02%)
Jun 06, 2005 69.31 69.33 69.27 69.32 1,479,807 +0.03(+0.05%)
Jun 03, 2005 69.42 69.42 69.28 69.29 211,083 -0.09(-0.12%)
Jun 02, 2005 69.35 69.39 69.33 69.37 469,672 -0.03(-0.04%)
Jun 01, 2005 69.25 69.47 69.25 69.40 915,475 -0.03(-0.04%)
May 31, 2005 69.37 69.43 69.35 69.42 192,128 +0.05(+0.07%)
May 27, 2005 69.33 69.37 69.32 69.37 152,228 +0.03(+0.04%)
May 26, 2005 69.34 69.35 69.31 69.35 223,954 -0.03(-0.04%)
May 25, 2005 69.41 69.41 69.32 69.37 267,130 +0.03(+0.04%)
May 24, 2005 69.32 69.35 69.30 69.35 144,739 +0.04(+0.06%)
May 23, 2005 69.30 69.33 69.28 69.30 1,945,736 +0.04(+0.06%)
May 20, 2005 69.29 69.30 69.24 69.26 167,907 +0.00(+0.00%)
May 19, 2005 69.30 69.35 69.26 69.26 235,070 -0.10(-0.15%)
May 18, 2005 69.36 69.41 69.33 69.36 353,483 +0.07(+0.10%)
May 17, 2005 69.33 69.35 69.29 69.29 139,006 +0.00(+0.00%)
May 16, 2005 69.34 69.34 69.29 69.29 151,292 -0.02(-0.02%)
May 13, 2005 69.29 69.32 69.25 69.31 151,994 +0.08(+0.11%)
May 12, 2005 69.19 69.23 69.13 69.23 252,972 +0.03(+0.05%)
May 11, 2005 69.22 69.25 69.18 69.20 108,583 +0.04(+0.06%)
May 10, 2005 69.11 69.19 69.11 69.16 268,183 +0.05(+0.07%)
May 09, 2005 69.11 69.11 69.07 69.11 138,889 -0.03(-0.05%)
May 06, 2005 69.17 69.17 69.09 69.14 249,930 -0.15(-0.22%)
May 05, 2005 69.29 69.34 69.23 69.29 251,100 +0.07(+0.10%)
May 04, 2005 69.21 69.23 69.17 69.23 726,974 +0.03(+0.04%)
May 03, 2005 69.16 69.21 69.12 69.20 354,770 +0.04(+0.06%)
May 02, 2005 69.14 69.18 69.11 69.16 288,543 -0.15(-0.22%)
Apr 29, 2005 69.35 69.38 69.29 69.31 501,264 -0.07(-0.10%)
Apr 28, 2005 69.38 69.41 69.35 69.38 320,252 +0.06(+0.09%)
Apr 27, 2005 69.34 69.35 69.28 69.32 561,524 +0.05(+0.07%)
Apr 26, 2005 69.29 69.30 69.22 69.27 225,124 -0.02(-0.02%)
Apr 25, 2005 69.29 69.29 69.25 69.29 368,694 +0.02(+0.02%)
Apr 22, 2005 69.33 69.33 69.25 69.27 165,333 +0.02(+0.02%)
Apr 21, 2005 69.32 69.35 69.23 69.25 235,070 -0.12(-0.17%)
Apr 20, 2005 69.31 69.40 69.29 69.37 581,064 -0.03(-0.04%)
Apr 19, 2005 69.29 69.41 69.29 69.40 1,712,538 +0.09(+0.12%)
Apr 18, 2005 69.35 69.38 69.29 69.31 849,014 -0.03(-0.05%)
Apr 15, 2005 69.29 69.35 69.23 69.35 342,484 +0.11(+0.16%)
Apr 14, 2005 69.18 69.26 69.17 69.23 192,128 +0.06(+0.09%)
Apr 13, 2005 69.11 69.17 69.10 69.17 307,498 +0.10(+0.15%)
Apr 12, 2005 69.01 69.12 68.99 69.07 164,163 +0.04(+0.06%)
Apr 11, 2005 69.01 69.05 68.99 69.03 243,377 +0.00(+0.00%)
Apr 08, 2005 68.99 69.04 68.99 69.03 160,184 -0.01(-0.01%)
Apr 07, 2005 69.09 69.11 69.03 69.04 344,239 -0.03(-0.04%)
Apr 06, 2005 69.04 69.08 69.03 69.06 204,999 +0.05(+0.07%)
Apr 05, 2005 69.03 69.04 68.98 69.01 157,376 +0.02(+0.02%)
Apr 04, 2005 68.99 69.04 68.97 68.99 636,175 +0.00(+0.00%)
Apr 01, 2005 68.99 69.03 68.93 68.99 911,731 -0.12(-0.17%)
Mar 31, 2005 69.05 69.11 69.05 69.11 221,380 +0.09(+0.14%)
Mar 30, 2005 68.98 69.04 68.98 69.02 196,925 +0.01(+0.01%)
Mar 29, 2005 68.95 69.01 68.95 69.01 308,434 +0.05(+0.07%)
Mar 28, 2005 68.96 68.98 68.93 68.96 1,012,943 -0.03(-0.05%)
Mar 24, 2005 68.98 69.02 68.94 68.99 316,508 +0.02(+0.02%)
Mar 23, 2005 68.94 68.99 68.90 68.98 252,738 -0.01(-0.01%)
Mar 22, 2005 69.11 69.16 68.95 68.99 1,900,102 -0.12(-0.17%)
Mar 21, 2005 69.06 69.11 69.05 69.11 1,898,347 +0.04(+0.06%)
Mar 18, 2005 69.10 69.10 69.05 69.06 130,113 -0.03(-0.05%)
Mar 17, 2005 69.12 69.14 69.07 69.10 262,567 +0.03(+0.04%)
Mar 16, 2005 69.07 69.12 69.04 69.07 440,069 +0.09(+0.12%)
Mar 15, 2005 69.02 69.05 68.99 68.99 302,935 -0.03(-0.04%)
Mar 14, 2005 69.04 69.04 68.99 69.01 251,451 -0.03(-0.04%)
Mar 11, 2005 69.08 69.08 69.00 69.04 887,744 -0.02(-0.02%)
Mar 10, 2005 69.11 69.11 69.05 69.05 277,193 -0.05(-0.07%)
Mar 09, 2005 69.07 69.14 69.07 69.11 440,420 -0.03(-0.04%)
Mar 08, 2005 69.12 69.13 69.07 69.13 283,628 +0.00(+0.00%)
Mar 07, 2005 69.14 69.18 69.12 69.13 502,317 -0.03(-0.04%)
Mar 04, 2005 69.21 69.21 69.15 69.16 512,497 +0.00(+0.00%)
Mar 03, 2005 69.17 69.18 69.11 69.16 1,569,202 +0.03(+0.04%)
Mar 02, 2005 69.12 69.17 69.09 69.13 456,450 +0.04(+0.06%)
Mar 01, 2005 69.14 69.15 69.07 69.09 310,189 -0.15(-0.22%)
Feb 28, 2005 69.28 69.29 69.18 69.24 588,436 -0.04(-0.06%)
Feb 25, 2005 69.32 69.32 69.27 69.29 696,318 -0.03(-0.05%)
Feb 24, 2005 69.34 69.37 69.29 69.32 261,397 -0.02(-0.02%)
Feb 23, 2005 69.35 69.40 69.34 69.34 851,237 -0.01(-0.01%)
Feb 22, 2005 69.32 69.37 69.32 69.35 207,807 +0.03(+0.04%)
Feb 18, 2005 69.37 69.39 69.31 69.32 232,964 -0.09(-0.14%)
Feb 17, 2005 69.38 69.42 69.35 69.41 519,284 +0.03(+0.05%)
Feb 16, 2005 69.41 69.45 69.35 69.38 190,841 -0.03(-0.05%)
Feb 15, 2005 69.39 69.43 69.39 69.41 305,392 +0.01(+0.01%)
Feb 14, 2005 69.44 69.44 69.38 69.41 749,674 -0.03(-0.05%)
Feb 11, 2005 69.48 69.50 69.41 69.44 349,387 -0.03(-0.05%)
Feb 10, 2005 69.52 69.52 69.45 69.47 592,648 -0.05(-0.07%)
Feb 09, 2005 69.43 69.54 69.43 69.52 485,585 +0.13(+0.18%)
Feb 08, 2005 69.41 69.42 69.37 69.40 180,661 -0.03(-0.04%)
Feb 07, 2005 69.43 69.44 69.39 69.42 404,498 -0.02(-0.02%)
Feb 04, 2005 69.44 69.48 69.40 69.44 528,176 +0.06(+0.09%)
Feb 03, 2005 69.35 69.40 69.35 69.38 316,742 -0.03(-0.05%)
Feb 02, 2005 69.42 69.46 69.40 69.41 209,913 -0.03(-0.04%)
Feb 01, 2005 69.43 69.47 69.41 69.44 251,802 -0.13(-0.18%)
Jan 31, 2005 69.57 69.58 69.52 69.57 210,030 -0.01(-0.01%)
Jan 28, 2005 69.57 69.61 69.56 69.58 118,646 +0.03(+0.05%)
Jan 27, 2005 69.54 69.55 69.51 69.54 320,252 -0.02(-0.02%)
Jan 26, 2005 69.55 69.60 69.54 69.56 133,506 -0.03(-0.04%)
Jan 25, 2005 69.59 69.59 69.53 69.58 256,599 -0.03(-0.04%)
Jan 24, 2005 69.64 69.64 69.57 69.61 381,097 -0.04(-0.06%)
Jan 21, 2005 69.57 69.65 69.57 69.65 219,976 +0.07(+0.10%)
Jan 20, 2005 69.54 69.59 69.52 69.58 183,118 +0.06(+0.09%)
Jan 19, 2005 69.52 69.52 69.47 69.52 259,408 +0.01(+0.01%)
Jan 18, 2005 69.45 69.52 69.45 69.52 195,404 -0.03(-0.04%)
Jan 14, 2005 69.52 69.56 69.47 69.54 249,345 -0.03(-0.05%)
Jan 13, 2005 69.54 69.58 69.52 69.58 122,273 +0.09(+0.12%)
Jan 12, 2005 69.47 69.54 69.47 69.49 147,898 +0.01(+0.01%)
Jan 11, 2005 69.50 69.50 69.46 69.48 346,345 +0.02(+0.02%)
Jan 10, 2005 69.50 69.51 69.45 69.47 346,462 -0.04(-0.06%)
Jan 07, 2005 69.51 69.52 69.47 69.51 166,737 +0.01(+0.01%)
Jan 06, 2005 69.48 69.54 69.48 69.50 373,023 +0.03(+0.05%)
Jan 05, 2005 69.45 69.50 69.43 69.47 320,018 +0.02(+0.02%)
Jan 04, 2005 69.58 69.58 69.45 69.45 497,637 -0.15(-0.22%)
Jan 03, 2005 69.54 69.61 69.54 69.60 433,165 -0.02(-0.02%)
Dec 31, 2004 69.61 69.63 69.58 69.62 199,616 -0.08(-0.11%)
Dec 30, 2004 69.67 69.73 69.64 69.70 243,377 +0.03(+0.04%)
Dec 29, 2004 69.70 69.70 69.64 69.67 251,100 -0.01(-0.01%)
Dec 28, 2004 69.68 69.70 69.64 69.68 284,915 +0.03(+0.04%)
Dec 27, 2004 69.69 69.71 69.63 69.65 167,205 -0.04(-0.06%)
Dec 23, 2004 69.76 69.76 69.69 69.70 488,627 -0.02(-0.02%)
Dec 22, 2004 69.71 69.73 69.68 69.71 830,644 +0.00(+0.00%)
Dec 21, 2004 69.70 69.72 69.67 69.71 331,485 +0.01(+0.01%)
Dec 20, 2004 69.73 69.75 69.66 69.70 304,339 +0.00(+0.00%)
Dec 17, 2004 69.70 69.74 69.67 69.70 108,466 -0.03(-0.04%)
Dec 16, 2004 69.76 69.80 69.68 69.73 381,565 -0.08(-0.11%)
Dec 15, 2004 69.78 69.81 69.75 69.81 381,097 +0.07(+0.10%)
Dec 14, 2004 69.73 69.77 69.68 69.74 351,493 +0.02(+0.02%)
Dec 13, 2004 69.74 69.77 69.69 69.72 277,778 -0.05(-0.07%)
Dec 10, 2004 69.78 69.79 69.74 69.77 287,724 +0.01(+0.01%)
Dec 09, 2004 69.77 69.82 69.73 69.76 308,434 -0.01(-0.01%)
Dec 08, 2004 69.70 69.80 69.70 69.77 165,333 +0.03(+0.04%)
Dec 07, 2004 69.73 69.75 69.66 69.75 604,349 +0.00(+0.00%)
Dec 06, 2004 69.72 69.76 69.69 69.75 230,740 +0.01(+0.01%)
Dec 03, 2004 69.73 69.77 69.71 69.74 489,447 +0.15(+0.22%)
Dec 02, 2004 69.57 69.60 69.52 69.58 266,545 -0.03(-0.04%)
Dec 01, 2004 69.67 69.67 69.58 69.61 220,327 -0.08(-0.11%)
Nov 30, 2004 69.66 69.74 69.66 69.69 465,694 +0.02(+0.02%)
Nov 29, 2004 69.65 69.67 69.63 69.67 168,609 +0.01(+0.01%)
Nov 26, 2004 69.66 69.70 69.65 69.66 162,290 -0.07(-0.10%)
Nov 24, 2004 69.73 69.76 69.70 69.73 215,529 -0.01(-0.01%)
Nov 23, 2004 69.74 69.79 69.70 69.74 307,147 -0.01(-0.01%)
Nov 22, 2004 69.76 69.76 69.71 69.75 546,079 +0.02(+0.02%)
Nov 19, 2004 69.82 69.82 69.70 69.73 245,016 -0.11(-0.16%)
Nov 18, 2004 69.82 69.84 69.78 69.84 336,633 -0.01(-0.01%)
Nov 17, 2004 69.79 69.85 69.76 69.85 143,218 +0.10(+0.15%)
Nov 16, 2004 69.74 69.78 69.73 69.75 168,024 -0.05(-0.07%)
Nov 15, 2004 69.81 69.82 69.75 69.80 246,069 +0.00(+0.00%)
Nov 12, 2004 69.82 69.85 69.77 69.80 210,030 -0.02(-0.02%)
Nov 11, 2004 69.79 69.85 69.74 69.82 142,165 +0.05(+0.07%)
Nov 10, 2004 69.82 69.84 69.76 69.76 199,616 -0.09(-0.12%)
Nov 09, 2004 69.85 69.86 69.81 69.85 232,496 +0.05(+0.07%)
Nov 08, 2004 69.83 69.84 69.76 69.80 262,567 -0.03(-0.05%)
Nov 05, 2004 69.87 69.89 69.82 69.83 392,095 -0.18(-0.26%)
Nov 04, 2004 70.05 70.08 69.98 70.01 327,273 -0.06(-0.09%)
Nov 03, 2004 69.99 70.07 69.96 70.07 271,459 -0.01(-0.01%)
Nov 02, 2004 70.05 70.08 69.99 70.08 355,238 +0.03(+0.05%)
Nov 01, 2004 70.07 70.10 70.01 70.05 278,246 -0.16(-0.23%)
Oct 29, 2004 70.19 70.21 70.14 70.21 212,721 +0.06(+0.09%)
Oct 28, 2004 70.14 70.17 70.09 70.15 120,284 +0.03(+0.04%)
Oct 27, 2004 70.22 70.24 70.11 70.12 308,200 -0.09(-0.13%)
Oct 26, 2004 70.24 70.24 70.19 70.22 141,931 -0.01(-0.01%)
Oct 25, 2004 70.25 70.25 70.20 70.23 141,112 +0.03(+0.04%)
Oct 22, 2004 70.17 70.20 70.14 70.20 124,848 +0.07(+0.10%)
Oct 21, 2004 70.20 70.23 70.13 70.13 188,734 -0.09(-0.12%)
Oct 20, 2004 70.17 70.22 70.16 70.22 191,894 +0.06(+0.09%)
Oct 19, 2004 70.11 70.17 70.10 70.16 347,983 -0.03(-0.04%)
Oct 18, 2004 70.16 70.18 70.13 70.18 174,342 +0.01(+0.01%)
Oct 15, 2004 70.17 70.19 70.08 70.17 259,642 -0.03(-0.04%)
Oct 14, 2004 70.19 70.23 70.16 70.20 211,083 +0.02(+0.02%)
Oct 13, 2004 70.10 70.18 70.08 70.18 152,813 +0.05(+0.07%)
Oct 12, 2004 70.09 70.14 70.09 70.13 190,373 +0.02(+0.02%)
Oct 11, 2004 70.10 70.11 70.06 70.11 75,821 +0.05(+0.07%)
Oct 08, 2004 70.08 70.10 70.04 70.06 161,354 +0.18(+0.26%)
Oct 07, 2004 69.93 69.94 69.86 69.88 187,681 -0.03(-0.04%)
Oct 06, 2004 69.99 69.99 69.91 69.91 156,323 -0.06(-0.09%)
Oct 05, 2004 69.98 69.99 69.94 69.97 196,808 +0.01(+0.01%)
Oct 04, 2004 69.91 69.97 69.91 69.96 115,604 +0.01(+0.01%)
Oct 01, 2004 69.98 69.99 69.91 69.95 528,644 -0.16(-0.23%)
Sep 30, 2004 70.05 70.12 70.01 70.11 267,013 +0.03(+0.04%)
Sep 29, 2004 70.13 70.13 70.06 70.09 137,017 -0.09(-0.12%)
Sep 28, 2004 70.17 70.19 70.13 70.17 330,900 +0.04(+0.06%)
Sep 27, 2004 70.15 70.16 70.11 70.13 123,912 +0.04(+0.06%)
Sep 24, 2004 70.08 70.11 70.04 70.09 227,113 -0.04(-0.06%)
Sep 23, 2004 70.26 70.26 70.09 70.13 516,476 -0.09(-0.12%)
Sep 22, 2004 70.18 70.23 70.14 70.22 180,076 +0.07(+0.10%)
Sep 21, 2004 70.23 70.23 70.12 70.15 156,323 -0.10(-0.15%)
Sep 20, 2004 70.22 70.25 70.17 70.25 1,241,344 +0.11(+0.16%)
Sep 17, 2004 70.23 70.23 70.14 70.14 193,766 -0.09(-0.12%)
Sep 16, 2004 70.11 70.25 70.11 70.23 399,467 +0.12(+0.17%)
Sep 15, 2004 70.15 70.17 70.10 70.11 237,527 -0.04(-0.06%)
Sep 14, 2004 70.08 70.18 70.08 70.15 164,046 +0.02(+0.02%)
Sep 13, 2004 70.11 70.14 70.09 70.13 101,797 +0.01(+0.01%)
Sep 10, 2004 70.17 70.17 70.10 70.12 93,138 +0.02(+0.02%)
Sep 09, 2004 70.12 70.15 70.08 70.11 110,573 +0.01(+0.01%)
Sep 08, 2004 69.96 70.12 69.94 70.10 101,563 +0.10(+0.15%)
Sep 07, 2004 69.99 70.00 69.95 69.99 148,483 +0.00(+0.00%)
Sep 03, 2004 70.03 70.03 69.93 69.99 509,455 -0.09(-0.13%)
Sep 02, 2004 70.17 70.17 70.09 70.09 156,440 -0.11(-0.16%)
Sep 01, 2004 70.21 70.21 70.11 70.20 333,591 -0.09(-0.13%)
Aug 31, 2004 70.23 70.32 70.20 70.29 117,242 +0.10(+0.15%)
Aug 30, 2004 70.17 70.22 70.17 70.19 77,342 +0.02(+0.02%)
Aug 27, 2004 70.20 70.22 70.16 70.17 105,892 -0.03(-0.04%)
Aug 26, 2004 70.17 70.20 70.13 70.20 130,347 +0.07(+0.10%)
Aug 25, 2004 70.17 70.20 70.11 70.13 134,325 -0.03(-0.04%)
Aug 24, 2004 70.11 70.16 70.07 70.16 219,976 +0.03(+0.05%)
Aug 23, 2004 70.15 70.15 70.11 70.12 115,370 -0.06(-0.09%)
Aug 20, 2004 70.22 70.23 70.16 70.18 155,036 -0.04(-0.06%)
Aug 19, 2004 70.15 70.23 70.15 70.23 310,540 +0.04(+0.06%)
Aug 18, 2004 70.24 70.25 70.17 70.18 224,656 -0.02(-0.02%)
Aug 17, 2004 70.17 70.20 70.13 70.20 230,974 +0.07(+0.10%)
Aug 16, 2004 70.08 70.13 70.05 70.13 114,200 -0.02(-0.02%)
Aug 13, 2004 70.14 70.16 70.11 70.15 137,017 +0.07(+0.10%)
Aug 12, 2004 70.05 70.09 70.00 70.08 129,528 +0.02(+0.02%)
Aug 11, 2004 69.99 70.06 69.99 70.06 210,615 +0.11(+0.16%)
Aug 10, 2004 70.12 70.13 69.95 69.95 190,724 -0.17(-0.24%)
Aug 09, 2004 70.16 70.16 70.09 70.12 248,526 -0.01(-0.01%)
Aug 06, 2004 70.19 70.21 70.10 70.13 739,845 +0.25(+0.35%)
Aug 05, 2004 69.88 69.90 69.84 69.88 562,343 +0.04(+0.06%)
Aug 04, 2004 69.85 69.89 69.82 69.84 97,000 -0.01(-0.01%)
Aug 03, 2004 69.82 69.87 69.78 69.85 328,443 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.