Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 75.48 75.51 75.45 75.49 1,751,553 +0.04(+0.05%)
Mar 30, 2016 75.43 75.46 75.40 75.45 1,472,893 +0.01(+0.01%)
Mar 29, 2016 75.33 75.44 75.33 75.44 1,373,913 +0.14(+0.19%)
Mar 28, 2016 75.30 75.34 75.30 75.30 3,177,163 +0.02(+0.02%)
Mar 24, 2016 75.33 75.28 75.28 75.28 968,507 -0.04(-0.05%)
Mar 23, 2016 75.29 75.34 75.26 75.32 1,529,246 +0.04(+0.06%)
Mar 22, 2016 75.33 75.34 75.26 75.27 2,140,018 -0.04(-0.06%)
Mar 21, 2016 75.31 75.32 75.28 75.32 2,131,308 -0.01(-0.01%)
Mar 18, 2016 75.33 75.35 75.31 75.33 3,390,806 +0.02(+0.02%)
Mar 17, 2016 75.28 75.31 75.26 75.31 1,889,194 -0.01(-0.01%)
Mar 16, 2016 75.10 75.32 75.06 75.32 6,727,226 +0.15(+0.20%)
Mar 15, 2016 75.18 75.19 75.13 75.17 1,699,361 +0.03(+0.04%)
Mar 14, 2016 75.17 75.17 75.14 75.14 2,112,578 +0.00(+0.00%)
Mar 11, 2016 75.18 75.18 75.13 75.14 4,632,283 -0.07(-0.09%)
Mar 10, 2016 75.19 75.22 75.18 75.21 2,509,075 -0.01(-0.01%)
Mar 09, 2016 75.24 75.25 75.22 75.22 1,446,836 -0.03(-0.04%)
Mar 08, 2016 75.25 75.28 75.24 75.25 3,242,896 +0.05(+0.07%)
Mar 07, 2016 75.21 75.23 75.19 75.19 2,242,491 -0.05(-0.07%)
Mar 04, 2016 75.26 75.29 75.24 75.25 1,726,423 -0.05(-0.07%)
Mar 03, 2016 75.26 75.30 75.26 75.30 6,309,220 +0.03(+0.04%)
Mar 02, 2016 75.26 75.28 75.24 75.27 2,987,260 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.