Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 75.03 75.05 74.99 75.00 8,245,587 -0.03(-0.04%)
Aug 28, 2015 75.08 75.09 75.00 75.03 1,902,634 -0.04(-0.05%)
Aug 27, 2015 75.05 75.08 75.02 75.06 3,374,490 +0.01(+0.01%)
Aug 26, 2015 75.08 75.14 75.05 75.05 2,847,863 -0.04(-0.06%)
Aug 25, 2015 75.10 75.14 75.06 75.10 3,061,136 -0.04(-0.05%)
Aug 24, 2015 75.24 75.24 75.10 75.13 5,076,993 +0.04(+0.05%)
Aug 21, 2015 75.06 75.11 75.05 75.10 2,331,859 +0.08(+0.11%)
Aug 20, 2015 75.05 75.05 75.02 75.02 6,645,487 -0.03(-0.04%)
Aug 19, 2015 74.97 75.05 74.94 75.05 1,085,811 +0.07(+0.09%)
Aug 18, 2015 74.97 74.98 74.95 74.97 527,077 -0.01(-0.01%)
Aug 17, 2015 74.97 75.00 74.97 74.98 731,062 +0.04(+0.06%)
Aug 14, 2015 74.94 74.97 74.94 74.94 946,857 -0.04(-0.05%)
Aug 13, 2015 75.00 75.02 74.97 74.97 607,055 -0.06(-0.08%)
Aug 12, 2015 75.05 75.09 75.02 75.04 1,704,955 +0.00(+0.00%)
Aug 11, 2015 75.04 75.05 75.01 75.04 2,135,779 +0.10(+0.13%)
Aug 10, 2015 74.94 74.96 74.93 74.94 1,579,887 +0.00(+0.00%)
Aug 07, 2015 74.93 74.97 74.92 74.94 1,056,167 -0.04(-0.05%)
Aug 06, 2015 74.97 74.99 74.96 74.97 1,279,948 +0.02(+0.02%)
Aug 05, 2015 74.94 74.96 74.91 74.96 2,063,603 +0.01(+0.01%)
Aug 04, 2015 75.02 75.04 74.95 74.95 1,388,221 -0.11(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.