Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 74.75 74.76 74.71 74.74 3,516,607 +0.03(+0.04%)
Feb 26, 2015 74.72 74.75 74.70 74.71 601,286 -0.07(-0.09%)
Feb 25, 2015 74.75 74.78 74.75 74.78 550,001 +0.00(+0.00%)
Feb 24, 2015 74.71 74.79 74.67 74.78 547,149 +0.06(+0.08%)
Feb 23, 2015 74.71 74.73 74.69 74.72 810,820 +0.04(+0.05%)
Feb 20, 2015 74.74 74.76 74.66 74.69 470,546 -0.01(-0.01%)
Feb 19, 2015 74.70 74.76 74.69 74.70 843,197 -0.04(-0.06%)
Feb 18, 2015 74.67 74.77 74.64 74.74 1,131,411 +0.09(+0.12%)
Feb 17, 2015 74.67 74.70 74.63 74.65 637,370 -0.04(-0.05%)
Feb 13, 2015 74.70 74.69 74.69 74.69 1,267,666 +0.00(+0.00%)
Feb 12, 2015 74.69 74.72 74.67 74.69 1,174,385 +0.03(+0.04%)
Feb 11, 2015 74.68 74.68 74.65 74.66 952,521 +0.01(+0.01%)
Feb 10, 2015 74.68 74.68 74.64 74.65 1,353,711 -0.02(-0.02%)
Feb 09, 2015 74.70 74.70 74.66 74.67 1,831,580 -0.01(-0.01%)
Feb 06, 2015 74.74 74.74 74.66 74.68 877,515 -0.18(-0.24%)
Feb 05, 2015 74.87 74.87 74.84 74.85 485,471 -0.03(-0.04%)
Feb 04, 2015 74.85 74.90 74.82 74.88 904,563 +0.01(+0.02%)
Feb 03, 2015 74.91 74.91 74.85 74.87 1,150,303 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.