Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 73.72 73.76 73.72 73.75 1,082,765 +0.04(+0.06%)
Aug 30, 2012 73.70 73.72 73.69 73.70 761,855 +0.01(+0.01%)
Aug 29, 2012 73.69 73.69 73.68 73.69 587,329 +0.01(+0.01%)
Aug 27, 2012 73.69 73.69 73.69 73.69 837,638 -0.01(-0.01%)
Aug 24, 2012 73.69 73.70 73.68 73.69 740,945 +0.00(+0.00%)
Aug 23, 2012 73.69 73.71 73.69 73.69 560,236 +0.01(+0.01%)
Aug 22, 2012 73.67 73.69 73.65 73.69 724,528 +0.04(+0.06%)
Aug 21, 2012 73.64 73.65 73.62 73.64 1,902,792 +0.00(+0.00%)
Aug 20, 2012 73.64 73.66 73.64 73.64 614,745 +0.00(+0.00%)
Aug 17, 2012 73.65 73.65 73.64 73.64 661,311 +0.01(+0.01%)
Aug 16, 2012 73.65 73.66 73.62 73.63 914,106 -0.01(-0.01%)
Aug 15, 2012 73.65 73.66 73.64 73.64 795,230 -0.03(-0.04%)
Aug 14, 2012 73.68 73.68 73.66 73.67 2,012,838 -0.02(-0.02%)
Aug 13, 2012 73.68 73.69 73.68 73.69 709,243 +0.01(+0.01%)
Aug 10, 2012 73.69 73.69 73.68 73.68 713,713 +0.02(+0.02%)
Aug 09, 2012 73.65 73.67 73.65 73.66 638,612 +0.00(+0.00%)
Aug 08, 2012 73.69 73.69 73.65 73.66 1,460,621 -0.03(-0.04%)
Aug 07, 2012 73.70 73.70 73.68 73.69 738,059 -0.03(-0.05%)
Aug 06, 2012 73.73 73.73 73.71 73.72 2,686,789 +0.01(+0.01%)
Aug 03, 2012 73.72 73.73 73.70 73.71 1,041,944 -0.03(-0.04%)
Aug 02, 2012 73.74 73.76 73.73 73.74 677,696 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.