Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 73.56 73.56 73.50 73.54 1,631,674 +0.00(+0.00%)
Aug 30, 2011 73.53 73.56 73.53 73.54 2,573,357 +0.02(+0.02%)
Aug 29, 2011 73.53 73.54 73.51 73.52 614,311 -0.02(-0.02%)
Aug 26, 2011 73.55 73.56 73.53 73.54 1,164,905 +0.01(+0.01%)
Aug 25, 2011 73.51 73.54 73.51 73.53 1,609,398 +0.04(+0.06%)
Aug 24, 2011 73.50 73.50 73.47 73.49 899,200 +0.00(+0.00%)
Aug 23, 2011 73.50 73.51 73.49 73.49 1,763,540 -0.03(-0.05%)
Aug 22, 2011 73.51 73.52 73.50 73.52 1,281,286 -0.01(-0.01%)
Aug 19, 2011 73.50 73.53 73.50 73.53 2,182,208 +0.00(+0.00%)
Aug 18, 2011 73.56 73.56 73.52 73.53 1,378,765 -0.01(-0.01%)
Aug 17, 2011 73.53 73.54 73.50 73.54 1,695,126 +0.02(+0.02%)
Aug 16, 2011 73.51 73.52 73.50 73.52 3,138,544 +0.00(+0.00%)
Aug 15, 2011 73.53 73.53 73.50 73.52 1,064,814 -0.03(-0.04%)
Aug 12, 2011 73.52 73.55 73.50 73.55 4,637,802 +0.01(+0.01%)
Aug 11, 2011 73.54 73.56 73.51 73.54 1,557,612 -0.02(-0.02%)
Aug 10, 2011 73.54 73.57 73.51 73.56 3,089,955 +0.05(+0.07%)
Aug 09, 2011 73.39 73.56 73.36 73.50 6,018,028 +0.08(+0.11%)
Aug 08, 2011 73.41 73.48 73.41 73.43 3,459,181 +0.03(+0.04%)
Aug 05, 2011 73.36 73.43 73.35 73.40 4,351,129 -0.02(-0.02%)
Aug 04, 2011 73.34 73.43 73.34 73.42 2,944,581 +0.07(+0.09%)
Aug 03, 2011 73.33 73.36 73.32 73.35 3,060,118 -0.01(-0.01%)
Aug 02, 2011 73.32 73.36 73.30 73.36 1,272,372 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.