Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 68.67 68.74 68.62 68.73 1,240,638 +0.14(+0.20%)
Jun 28, 2007 68.62 68.66 68.57 68.59 420,816 -0.02(-0.02%)
Jun 27, 2007 68.70 68.70 68.61 68.61 525,437 -0.01(-0.01%)
Jun 26, 2007 68.64 68.64 68.59 68.62 538,966 -0.04(-0.06%)
Jun 25, 2007 68.64 68.66 68.57 68.66 443,443 +0.06(+0.09%)
Jun 22, 2007 68.48 68.60 68.48 68.60 411,835 +0.09(+0.14%)
Jun 21, 2007 68.51 68.55 68.49 68.50 208,542 +0.03(+0.04%)
Jun 20, 2007 68.51 68.53 68.44 68.48 1,211,480 -0.07(-0.10%)
Jun 19, 2007 68.50 68.56 68.45 68.55 1,395,762 +0.12(+0.18%)
Jun 18, 2007 68.40 68.43 68.37 68.43 538,267 +0.00(+0.00%)
Jun 15, 2007 68.37 68.43 68.33 68.43 400,522 +0.09(+0.14%)
Jun 14, 2007 68.32 68.35 68.30 68.33 398,072 +0.00(+0.00%)
Jun 13, 2007 68.32 68.36 68.28 68.33 690,708 +0.02(+0.03%)
Jun 12, 2007 68.32 68.37 68.28 68.32 998,039 -0.03(-0.05%)
Jun 11, 2007 68.35 68.39 68.34 68.35 417,200 -0.02(-0.03%)
Jun 08, 2007 68.33 68.37 68.32 68.37 1,317,384 +0.03(+0.04%)
Jun 07, 2007 68.38 68.40 68.29 68.34 1,222,636 -0.08(-0.11%)
Jun 06, 2007 68.38 68.44 68.36 68.42 908,930 +0.09(+0.13%)
Jun 05, 2007 68.37 68.39 68.32 68.33 343,283 -0.06(-0.09%)
Jun 04, 2007 68.38 68.40 68.35 68.39 282,604 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.