Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	68.71	68.72	68.62	68.66	339,207	-0.04(-0.06%)
Sep 28, 2006	68.70	68.70	68.62	68.70	897,339	+0.03(+0.04%)
Sep 27, 2006	68.72	68.74	68.64	68.68	969,650	+0.01(+0.01%)
Sep 26, 2006	68.71	68.71	68.62	68.67	582,468	-0.03(-0.05%)
Sep 25, 2006	68.70	68.72	68.65	68.70	446,855	+0.08(+0.11%)
Sep 22, 2006	68.65	68.65	68.61	68.63	984,042	+0.02(+0.02%)
Sep 21, 2006	68.51	68.63	68.46	68.61	672,097	+0.12(+0.17%)
Sep 20, 2006	68.51	68.54	68.44	68.49	755,290	+0.03(+0.04%)
Sep 19, 2006	68.46	68.47	68.40	68.47	853,577	+0.09(+0.14%)
Sep 18, 2006	68.33	68.37	68.29	68.37	207,105	-0.02(-0.03%)
Sep 15, 2006	68.44	68.44	68.33	68.39	799,051	+0.03(+0.05%)
Sep 14, 2006	68.42	68.44	68.35	68.35	655,482	-0.06(-0.09%)
Sep 13, 2006	68.41	68.45	68.38	68.41	311,593	+0.01(+0.01%)
Sep 12, 2006	68.35	68.41	68.33	68.41	307,147	+0.03(+0.05%)
Sep 11, 2006	68.40	68.40	68.33	68.37	435,155	-0.01(-0.01%)
Sep 08, 2006	68.37	68.41	68.35	68.38	575,097	+0.04(+0.06%)
Sep 07, 2006	68.35	68.35	68.30	68.34	644,600	+0.00(+0.00%)
Sep 06, 2006	68.33	68.34	68.28	68.34	465,811	-0.01(-0.01%)
Sep 05, 2006	68.37	68.37	68.30	68.35	432,814	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.