Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	68.34	68.35	68.30	68.32	470,257	+0.01(+0.01%)
Jul 28, 2006	68.24	68.33	68.24	68.31	585,979	+0.09(+0.13%)
Jul 27, 2006	68.20	68.26	68.20	68.23	848,195	+0.03(+0.05%)
Jul 26, 2006	68.15	68.22	68.11	68.19	1,021,251	+0.09(+0.13%)
Jul 25, 2006	68.14	68.15	68.07	68.11	298,371	-0.02(-0.03%)
Jul 24, 2006	68.14	68.17	68.11	68.12	188,617	+0.00(+0.00%)
Jul 21, 2006	68.20	68.20	68.09	68.12	1,414,868	-0.02(-0.03%)
Jul 20, 2006	68.02	68.14	68.02	68.14	452,004	+0.09(+0.13%)
Jul 19, 2006	67.88	68.07	67.88	68.05	695,031	+0.09(+0.14%)
Jul 18, 2006	67.96	68.00	67.93	67.96	963,331	-0.05(-0.08%)
Jul 17, 2006	67.97	68.04	67.97	68.01	927,293	-0.01(-0.01%)
Jul 14, 2006	68.03	68.06	67.98	68.02	390,574	+0.01(+0.01%)
Jul 13, 2006	67.97	68.01	67.91	68.01	534,495	+0.09(+0.13%)
Jul 12, 2006	67.89	67.94	67.88	67.93	3,428,469	+0.03(+0.04%)
Jul 11, 2006	67.93	67.94	67.89	67.90	357,578	+0.00(+0.00%)
Jul 10, 2006	67.90	67.91	67.86	67.90	781,266	+0.00(+0.00%)
Jul 07, 2006	67.88	67.90	67.83	67.90	557,897	+0.05(+0.08%)
Jul 06, 2006	67.79	67.85	67.77	67.85	1,404,805	+0.05(+0.08%)
Jul 05, 2006	67.83	67.84	67.74	67.80	2,344,384	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.