Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 68.50 68.50 68.39 68.39 480,766 -0.05(-0.08%)
May 30, 2006 68.46 68.50 68.44 68.44 1,139,983 -0.05(-0.08%)
May 26, 2006 68.47 68.55 68.46 68.50 1,424,454 +0.03(+0.04%)
May 25, 2006 68.51 68.51 68.44 68.47 704,121 +0.00(+0.00%)
May 24, 2006 68.50 68.50 68.42 68.47 347,570 +0.04(+0.06%)
May 23, 2006 68.42 68.43 68.34 68.43 358,533 +0.04(+0.06%)
May 22, 2006 68.40 68.46 68.38 68.38 634,023 +0.00(+0.00%)
May 19, 2006 68.41 68.44 68.36 68.38 411,718 -0.02(-0.03%)
May 18, 2006 68.35 68.44 68.35 68.40 573,140 +0.07(+0.10%)
May 17, 2006 68.34 68.36 68.27 68.33 540,249 -0.03(-0.05%)
May 16, 2006 68.33 68.38 68.29 68.37 708,669 +0.06(+0.09%)
May 15, 2006 68.31 68.32 68.26 68.31 409,269 +0.03(+0.05%)
May 12, 2006 68.30 68.31 68.23 68.27 2,380,388 -0.03(-0.04%)
May 11, 2006 68.28 68.30 68.24 68.30 400,405 +0.03(+0.04%)
May 10, 2006 68.27 68.39 68.20 68.27 529,636 +0.00(+0.00%)
May 09, 2006 68.21 68.28 68.21 68.27 272,690 +0.01(+0.01%)
May 08, 2006 68.28 68.29 68.22 68.26 328,325 -0.01(-0.01%)
May 05, 2006 68.24 68.31 68.24 68.27 439,477 +0.02(+0.03%)
May 04, 2006 68.27 68.27 68.20 68.26 463,504 +0.01(+0.01%)
May 03, 2006 68.28 68.29 68.22 68.25 1,942,193 +0.00(+0.00%)
May 02, 2006 68.24 68.28 68.20 68.25 519,838 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.