Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 70.87 70.93 70.87 70.91 209,913 +0.05(+0.07%)
Mar 30, 2004 70.89 70.90 70.83 70.86 222,667 -0.01(-0.01%)
Mar 29, 2004 70.82 70.87 70.82 70.87 203,829 -0.05(-0.07%)
Mar 26, 2004 71.00 71.00 70.88 70.92 402,626 -0.07(-0.10%)
Mar 25, 2004 70.98 70.99 70.94 70.99 212,370 -0.01(-0.01%)
Mar 24, 2004 70.99 70.99 70.95 70.99 287,724 +0.02(+0.02%)
Mar 23, 2004 70.95 70.98 70.94 70.98 243,611 +0.02(+0.02%)
Mar 22, 2004 70.93 70.96 70.91 70.96 272,981 +0.04(+0.06%)
Mar 19, 2004 70.92 70.94 70.88 70.92 149,185 +0.03(+0.04%)
Mar 18, 2004 70.92 70.95 70.86 70.89 533,091 -0.03(-0.04%)
Mar 17, 2004 70.97 70.97 70.91 70.92 172,119 +0.00(+0.00%)
Mar 16, 2004 70.87 70.96 70.82 70.92 194,468 +0.05(+0.07%)
Mar 15, 2004 70.89 70.91 70.84 70.87 165,801 -0.03(-0.05%)
Mar 12, 2004 70.94 70.95 70.88 70.90 155,855 -0.05(-0.07%)
Mar 11, 2004 70.95 70.96 70.85 70.95 190,607 +0.06(+0.08%)
Mar 10, 2004 70.88 70.93 70.87 70.89 293,925 -0.04(-0.06%)
Mar 09, 2004 70.89 70.94 70.86 70.94 133,974 +0.04(+0.06%)
Mar 08, 2004 70.88 70.90 70.84 70.89 178,555 +0.11(+0.16%)
Mar 05, 2004 70.83 70.84 70.78 70.78 527,708 +0.15(+0.22%)
Mar 04, 2004 70.58 70.64 70.54 70.63 224,071 +0.06(+0.08%)
Mar 03, 2004 70.55 70.60 70.52 70.57 220,444 -0.05(-0.07%)
Mar 02, 2004 70.67 70.67 70.57 70.62 256,014 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.