Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 70.05 70.12 70.01 70.11 267,013 +0.03(+0.04%)
Sep 29, 2004 70.13 70.13 70.06 70.09 137,017 -0.09(-0.12%)
Sep 28, 2004 70.17 70.19 70.13 70.17 330,900 +0.04(+0.06%)
Sep 27, 2004 70.15 70.16 70.11 70.13 123,912 +0.04(+0.06%)
Sep 24, 2004 70.08 70.11 70.04 70.09 227,113 -0.04(-0.06%)
Sep 23, 2004 70.26 70.26 70.09 70.13 516,476 -0.09(-0.12%)
Sep 22, 2004 70.18 70.23 70.14 70.22 180,076 +0.07(+0.10%)
Sep 21, 2004 70.23 70.23 70.12 70.15 156,323 -0.10(-0.15%)
Sep 20, 2004 70.22 70.25 70.17 70.25 1,241,344 +0.11(+0.16%)
Sep 17, 2004 70.23 70.23 70.14 70.14 193,766 -0.09(-0.12%)
Sep 16, 2004 70.11 70.25 70.11 70.23 399,467 +0.12(+0.17%)
Sep 15, 2004 70.15 70.17 70.10 70.11 237,527 -0.04(-0.06%)
Sep 14, 2004 70.08 70.18 70.08 70.15 164,046 +0.02(+0.02%)
Sep 13, 2004 70.11 70.14 70.09 70.13 101,797 +0.01(+0.01%)
Sep 10, 2004 70.17 70.17 70.10 70.12 93,138 +0.02(+0.02%)
Sep 09, 2004 70.12 70.15 70.08 70.11 110,573 +0.01(+0.01%)
Sep 08, 2004 69.96 70.12 69.94 70.10 101,563 +0.10(+0.15%)
Sep 07, 2004 69.99 70.00 69.95 69.99 148,483 +0.00(+0.00%)
Sep 03, 2004 70.03 70.03 69.93 69.99 509,455 -0.09(-0.13%)
Sep 02, 2004 70.17 70.17 70.09 70.09 156,440 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.