Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 74.79 74.81 74.75 74.76 8,272,051 -0.03(-0.04%)
Aug 28, 2015 74.84 74.85 74.76 74.79 1,908,740 -0.04(-0.05%)
Aug 27, 2015 74.81 74.84 74.78 74.82 3,385,321 +0.01(+0.01%)
Aug 26, 2015 74.84 74.90 74.81 74.81 2,857,004 -0.04(-0.06%)
Aug 25, 2015 74.86 74.90 74.82 74.86 3,070,960 -0.04(-0.05%)
Aug 24, 2015 75.00 75.00 74.86 74.89 5,093,288 +0.04(+0.05%)
Aug 21, 2015 74.82 74.87 74.81 74.86 2,339,343 +0.08(+0.11%)
Aug 20, 2015 74.81 74.81 74.78 74.78 6,666,816 -0.03(-0.04%)
Aug 19, 2015 74.73 74.81 74.70 74.81 1,089,296 +0.07(+0.09%)
Aug 18, 2015 74.73 74.74 74.71 74.73 528,769 -0.01(-0.01%)
Aug 17, 2015 74.73 74.76 74.73 74.74 733,409 +0.04(+0.06%)
Aug 14, 2015 74.70 74.73 74.70 74.70 949,896 -0.04(-0.05%)
Aug 13, 2015 74.76 74.78 74.73 74.73 609,003 -0.06(-0.08%)
Aug 12, 2015 74.81 74.85 74.78 74.80 1,710,427 +0.00(+0.00%)
Aug 11, 2015 74.80 74.81 74.77 74.80 2,142,634 +0.10(+0.13%)
Aug 10, 2015 74.70 74.72 74.69 74.70 1,584,958 +0.00(+0.00%)
Aug 07, 2015 74.69 74.73 74.68 74.70 1,059,557 -0.04(-0.05%)
Aug 06, 2015 74.73 74.75 74.72 74.73 1,284,056 +0.02(+0.02%)
Aug 05, 2015 74.70 74.72 74.67 74.72 2,070,226 +0.01(+0.01%)
Aug 04, 2015 74.78 74.80 74.71 74.71 1,392,676 -0.11(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.