Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 75.85 75.90 75.82 75.88 2,568,266 +0.04(+0.05%)
Jun 29, 2016 75.82 75.85 75.82 75.84 943,161 -0.03(-0.04%)
Jun 28, 2016 75.83 75.87 75.82 75.87 1,788,905 +0.03(+0.04%)
Jun 27, 2016 75.86 75.90 75.84 75.84 1,311,221 +0.07(+0.09%)
Jun 24, 2016 75.84 75.86 75.77 75.77 2,610,711 +0.15(+0.20%)
Jun 23, 2016 75.62 75.64 75.59 75.62 2,589,403 -0.03(-0.04%)
Jun 22, 2016 75.66 75.66 75.63 75.65 1,956,866 +0.03(+0.04%)
Jun 21, 2016 75.66 75.68 75.62 75.62 1,033,431 -0.05(-0.07%)
Jun 20, 2016 75.66 75.68 75.64 75.67 1,910,160 -0.04(-0.06%)
Jun 17, 2016 75.72 75.73 75.69 75.72 1,770,708 +0.01(+0.01%)
Jun 16, 2016 75.75 75.78 75.70 75.71 1,270,113 -0.04(-0.06%)
Jun 15, 2016 75.66 75.88 75.66 75.75 883,495 +0.09(+0.12%)
Jun 14, 2016 75.71 75.71 75.66 75.66 1,113,442 +0.01(+0.01%)
Jun 13, 2016 75.66 75.69 75.66 75.66 686,498 +0.02(+0.02%)
Jun 10, 2016 75.60 75.66 75.60 75.64 478,049 +0.04(+0.06%)
Jun 09, 2016 75.61 75.61 75.58 75.59 893,255 +0.02(+0.02%)
Jun 08, 2016 75.55 75.58 75.55 75.58 1,019,457 +0.02(+0.02%)
Jun 07, 2016 75.56 75.58 75.55 75.56 702,517 +0.02(+0.02%)
Jun 06, 2016 75.55 75.58 75.51 75.54 755,743 -0.02(-0.02%)
Jun 03, 2016 75.57 75.58 75.55 75.56 2,108,561 +0.12(+0.17%)
Jun 02, 2016 75.40 75.43 75.40 75.43 5,133,981 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.