Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 75.53 75.54 75.52 75.53 1,168,635 +0.01(+0.01%)
May 30, 2017 75.52 75.53 75.51 75.53 545,143 +0.03(+0.04%)
May 26, 2017 75.51 75.52 75.49 75.50 540,076 -0.01(-0.01%)
May 25, 2017 75.49 75.52 75.49 75.51 721,813 +0.00(+0.00%)
May 24, 2017 75.47 75.51 75.45 75.51 1,251,579 +0.04(+0.06%)
May 23, 2017 75.50 75.52 75.44 75.46 1,187,776 -0.03(-0.04%)
May 22, 2017 75.50 75.51 75.49 75.49 535,547 -0.03(-0.04%)
May 19, 2017 75.53 75.53 75.48 75.52 564,394 +0.02(+0.02%)
May 18, 2017 75.53 75.53 75.50 75.50 928,790 -0.04(-0.05%)
May 17, 2017 75.51 75.55 75.50 75.53 742,965 +0.08(+0.11%)
May 16, 2017 75.45 75.47 75.43 75.45 685,499 +0.00(+0.00%)
May 15, 2017 75.44 75.46 75.44 75.45 841,821 -0.01(-0.01%)
May 12, 2017 75.43 75.47 75.43 75.46 527,134 +0.09(+0.12%)
May 11, 2017 75.33 75.39 75.33 75.37 611,324 +0.01(+0.01%)
May 10, 2017 75.38 75.38 75.35 75.36 745,742 +0.02(+0.02%)
May 09, 2017 75.36 75.37 75.34 75.35 898,604 -0.04(-0.05%)
May 08, 2017 75.40 75.40 75.36 75.38 709,671 -0.04(-0.05%)
May 05, 2017 75.39 75.42 75.38 75.42 689,211 +0.03(+0.04%)
May 04, 2017 75.38 75.41 75.37 75.39 915,672 -0.01(-0.01%)
May 03, 2017 75.45 75.45 75.40 75.40 1,034,458 -0.05(-0.07%)
May 02, 2017 75.43 75.47 75.43 75.45 1,100,724 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.