Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 75.24 75.27 75.21 75.24 1,757,175 +0.04(+0.05%)
Mar 30, 2016 75.19 75.22 75.16 75.21 1,477,620 +0.01(+0.01%)
Mar 29, 2016 75.09 75.20 75.09 75.20 1,378,322 +0.14(+0.19%)
Mar 28, 2016 75.06 75.09 75.06 75.06 3,187,360 +0.02(+0.02%)
Mar 24, 2016 75.09 75.04 75.04 75.04 971,616 -0.04(-0.05%)
Mar 23, 2016 75.05 75.09 75.02 75.08 1,534,154 +0.04(+0.06%)
Mar 22, 2016 75.09 75.09 75.01 75.03 2,146,887 -0.04(-0.06%)
Mar 21, 2016 75.07 75.08 75.04 75.08 2,138,148 -0.01(-0.01%)
Mar 18, 2016 75.09 75.11 75.07 75.09 3,401,688 +0.02(+0.02%)
Mar 17, 2016 75.04 75.07 75.01 75.07 1,895,258 -0.01(-0.01%)
Mar 16, 2016 74.86 75.08 74.82 75.08 6,748,818 +0.15(+0.20%)
Mar 15, 2016 74.93 74.95 74.89 74.93 1,704,815 +0.03(+0.04%)
Mar 14, 2016 74.93 74.93 74.90 74.90 2,119,359 +0.00(+0.00%)
Mar 11, 2016 74.93 74.93 74.89 74.90 4,647,150 -0.07(-0.09%)
Mar 10, 2016 74.95 74.98 74.93 74.97 2,517,128 -0.01(-0.01%)
Mar 09, 2016 75.00 75.01 74.98 74.98 1,451,480 -0.03(-0.04%)
Mar 08, 2016 75.01 75.04 75.00 75.01 3,253,304 +0.05(+0.07%)
Mar 07, 2016 74.97 74.99 74.95 74.95 2,249,688 -0.05(-0.07%)
Mar 04, 2016 75.01 75.05 75.00 75.01 1,731,964 -0.05(-0.07%)
Mar 03, 2016 75.02 75.06 75.01 75.06 6,329,470 +0.03(+0.04%)
Mar 02, 2016 75.01 75.04 75.00 75.03 2,996,847 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.