Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 75.58 75.60 75.53 75.53 1,167,834 -0.04(-0.05%)
Feb 27, 2017 75.64 75.64 75.56 75.57 1,153,352 -0.06(-0.08%)
Feb 24, 2017 75.62 75.67 75.62 75.63 657,812 +0.04(+0.05%)
Feb 23, 2017 75.58 75.60 75.58 75.59 1,697,634 +0.04(+0.05%)
Feb 22, 2017 75.56 75.58 75.51 75.56 778,074 +0.02(+0.02%)
Feb 21, 2017 75.52 75.54 75.51 75.54 940,373 +0.01(+0.01%)
Feb 17, 2017 75.53 75.53 75.53 0 +0.05(+0.07%)
Feb 16, 2017 75.47 75.51 75.45 75.48 2,163,762 +0.04(+0.05%)
Feb 15, 2017 75.42 75.46 75.42 75.44 1,078,651 -0.03(-0.04%)
Feb 14, 2017 75.51 75.52 75.45 75.47 874,094 -0.05(-0.07%)
Feb 13, 2017 75.51 75.53 75.51 75.52 745,282 -0.02(-0.02%)
Feb 10, 2017 75.52 75.56 75.52 75.54 1,083,611 -0.01(-0.01%)
Feb 09, 2017 75.59 75.59 75.53 75.55 1,286,609 -0.06(-0.08%)
Feb 08, 2017 75.58 75.61 75.56 75.61 1,339,421 +0.07(+0.09%)
Feb 07, 2017 75.57 75.59 75.54 75.54 816,821 -0.02(-0.02%)
Feb 06, 2017 75.54 75.58 75.53 75.56 1,861,288 +0.08(+0.11%)
Feb 03, 2017 75.53 75.56 75.48 75.48 1,603,846 -0.03(-0.04%)
Feb 02, 2017 75.50 75.52 75.49 75.51 1,501,476 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.