Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 84.57 84.60 84.52 84.52 1,043,644 -0.04(-0.05%)
Feb 27, 2017 84.64 84.64 84.55 84.56 1,030,702 -0.07(-0.08%)
Feb 24, 2017 84.62 84.67 84.62 84.63 587,859 +0.04(+0.05%)
Feb 23, 2017 84.57 84.60 84.57 84.59 1,517,104 +0.04(+0.05%)
Feb 22, 2017 84.55 84.57 84.49 84.55 695,332 +0.02(+0.02%)
Feb 21, 2017 84.51 84.53 84.49 84.53 840,372 +0.01(+0.01%)
Feb 17, 2017 84.52 84.52 84.52 0 +0.06(+0.07%)
Feb 16, 2017 84.45 84.50 84.43 84.46 1,933,663 +0.04(+0.05%)
Feb 15, 2017 84.40 84.44 84.39 84.42 963,945 -0.03(-0.04%)
Feb 14, 2017 84.49 84.51 84.43 84.45 781,141 -0.06(-0.07%)
Feb 13, 2017 84.50 84.52 84.49 84.51 666,027 -0.02(-0.02%)
Feb 10, 2017 84.51 84.55 84.51 84.53 968,378 -0.01(-0.01%)
Feb 09, 2017 84.58 84.59 84.52 84.54 1,149,788 -0.07(-0.08%)
Feb 08, 2017 84.57 84.61 84.55 84.61 1,196,984 +0.08(+0.09%)
Feb 07, 2017 84.56 84.58 84.53 84.53 729,959 -0.02(-0.02%)
Feb 06, 2017 84.53 84.57 84.52 84.55 1,663,355 +0.09(+0.11%)
Feb 03, 2017 84.52 84.55 84.46 84.46 1,433,290 -0.03(-0.04%)
Feb 02, 2017 84.48 84.51 84.47 84.49 1,341,806 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.