Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 70.64 70.72 70.61 70.71 222,771 -0.02(-0.02%)
Dec 30, 2003 70.68 70.75 70.66 70.73 106,370 +0.04(+0.06%)
Dec 29, 2003 70.78 70.74 70.67 70.68 118,150 -0.09(-0.13%)
Dec 26, 2003 70.76 70.78 70.73 70.78 176,467 +0.06(+0.08%)
Dec 24, 2003 70.67 70.72 70.65 70.72 113,835 +0.16(+0.23%)
Dec 23, 2003 70.65 70.65 70.54 70.55 141,710 -0.12(-0.17%)
Dec 22, 2003 70.73 70.73 70.62 70.67 95,056 -0.02(-0.02%)
Dec 19, 2003 70.66 70.73 70.62 70.69 104,387 +0.00(+0.00%)
Dec 18, 2003 70.63 70.69 70.63 70.69 156,289 +0.02(+0.02%)
Dec 17, 2003 70.72 70.72 70.67 70.67 152,674 +0.01(+0.01%)
Dec 16, 2003 70.64 70.67 70.58 70.67 125,731 +0.04(+0.06%)
Dec 15, 2003 70.61 70.66 70.57 70.62 162,471 -0.02(-0.02%)
Dec 12, 2003 70.66 70.73 70.61 70.64 132,613 -0.02(-0.02%)
Dec 11, 2003 70.49 70.67 70.45 70.66 250,647 +0.15(+0.21%)
Dec 10, 2003 70.46 70.52 70.43 70.51 571,041 +0.09(+0.12%)
Dec 09, 2003 70.53 70.55 70.46 70.43 107,653 -0.04(-0.06%)
Dec 08, 2003 70.55 70.55 70.46 70.47 128,647 -0.09(-0.12%)
Dec 05, 2003 70.49 70.54 70.46 70.55 107,420 +0.23(+0.33%)
Dec 04, 2003 70.29 70.33 70.27 70.32 89,341 +0.07(+0.10%)
Dec 03, 2003 70.31 70.31 70.26 70.25 296,251 -0.06(-0.09%)
Dec 02, 2003 70.28 70.28 70.28 70.31 256,945 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.