Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.68	74.72	74.63	74.72	539,521	+0.09(+0.12%)
Jan 29, 2015	74.63	74.63	74.59	74.63	586,973	-0.03(-0.04%)
Jan 28, 2015	74.59	74.67	74.58	74.66	846,016	+0.05(+0.07%)
Jan 27, 2015	74.61	74.63	74.58	74.60	471,877	+0.04(+0.06%)
Jan 26, 2015	74.59	74.60	74.55	74.56	1,792,899	-0.04(-0.06%)
Jan 23, 2015	74.59	74.61	74.57	74.60	1,239,545	+0.04(+0.05%)
Jan 22, 2015	74.62	74.62	74.54	74.57	669,057	-0.03(-0.04%)
Jan 21, 2015	74.59	74.64	74.58	74.59	689,665	+0.00(+0.00%)
Jan 20, 2015	74.62	74.66	74.59	74.59	791,543	-0.04(-0.05%)
Jan 16, 2015	74.67	74.67	74.61	74.63	860,115	-0.07(-0.09%)
Jan 15, 2015	74.60	74.70	74.59	74.70	657,215	+0.11(+0.15%)
Jan 14, 2015	74.60	74.63	74.59	74.59	785,619	+0.04(+0.06%)
Jan 13, 2015	74.51	74.55	74.48	74.54	597,737	+0.04(+0.06%)
Jan 12, 2015	74.50	74.52	74.47	74.50	729,874	+0.04(+0.06%)
Jan 09, 2015	74.45	74.50	74.45	74.45	480,139	+0.06(+0.08%)
Jan 08, 2015	74.39	74.42	74.38	74.39	980,991	-0.01(-0.01%)
Jan 07, 2015	74.38	74.41	74.36	74.40	874,372	+0.04(+0.05%)
Jan 06, 2015	74.35	74.45	74.35	74.37	1,091,155	+0.04(+0.05%)
Jan 05, 2015	74.27	74.34	74.27	74.33	1,381,028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.