Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	72.63	72.64	72.58	72.62	1,686,595	+0.01(+0.01%)
Sep 29, 2010	72.63	72.64	72.62	72.62	927,518	-0.02(-0.02%)
Sep 28, 2010	72.62	72.65	72.61	72.63	888,327	+0.02(+0.02%)
Sep 27, 2010	72.62	72.62	72.59	72.62	2,838,686	+0.02(+0.02%)
Sep 24, 2010	72.59	72.61	72.58	72.60	1,410,824	-0.01(-0.01%)
Sep 23, 2010	72.63	72.64	72.60	72.61	905,058	+0.01(+0.01%)
Sep 22, 2010	72.62	72.63	72.59	72.60	1,345,440	-0.01(-0.01%)
Sep 21, 2010	72.56	72.62	72.51	72.61	1,662,225	+0.05(+0.07%)
Sep 20, 2010	72.52	72.56	72.51	72.56	1,316,080	+0.01(+0.01%)
Sep 17, 2010	72.55	72.55	72.52	72.55	637,530	+0.03(+0.05%)
Sep 15, 2010	72.52	72.54	72.50	72.51	771,766	+0.02(+0.02%)
Sep 14, 2010	72.47	72.50	72.45	72.50	1,124,589	+0.05(+0.07%)
Sep 13, 2010	72.41	72.46	72.39	72.44	606,326	+0.06(+0.08%)
Sep 10, 2010	72.37	72.40	72.37	72.38	1,273,456	-0.01(-0.01%)
Sep 09, 2010	72.46	72.46	72.37	72.39	1,500,289	-0.08(-0.11%)
Sep 08, 2010	72.49	72.49	72.44	72.47	1,948,262	-0.05(-0.07%)
Sep 07, 2010	72.47	72.52	72.47	72.52	1,282,533	+0.08(+0.11%)
Sep 03, 2010	72.43	72.47	72.43	72.44	1,036,953	-0.03(-0.05%)
Sep 02, 2010	72.49	72.51	72.47	72.48	1,453,714	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.