Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 68.78 68.81 68.74 68.80 338,472 +0.06(+0.09%)
Aug 30, 2006 68.70 68.74 68.70 68.74 178,916 +0.04(+0.06%)
Aug 29, 2006 68.66 68.70 68.60 68.70 488,697 +0.03(+0.04%)
Aug 28, 2006 68.67 68.68 68.63 68.68 245,048 +0.02(+0.02%)
Aug 25, 2006 68.65 68.68 68.62 68.66 335,556 +0.02(+0.03%)
Aug 24, 2006 68.62 68.64 68.61 68.64 368,331 +0.03(+0.04%)
Aug 23, 2006 68.61 68.62 68.58 68.62 453,823 +0.00(+0.00%)
Aug 22, 2006 68.62 68.64 68.59 68.62 322,493 -0.01(-0.01%)
Aug 21, 2006 68.62 68.62 68.57 68.62 343,138 +0.04(+0.06%)
Aug 18, 2006 68.57 68.59 68.55 68.58 294,968 +0.03(+0.04%)
Aug 17, 2006 68.56 68.57 68.52 68.56 306,164 -0.01(-0.01%)
Aug 16, 2006 68.54 68.57 68.51 68.56 763,721 +0.11(+0.16%)
Aug 15, 2006 68.45 68.46 68.42 68.45 416,034 +0.09(+0.14%)
Aug 14, 2006 68.40 68.41 68.34 68.36 410,086 -0.03(-0.05%)
Aug 11, 2006 68.43 68.44 68.37 68.39 261,377 -0.06(-0.09%)
Aug 10, 2006 68.48 68.49 68.42 68.45 278,289 -0.02(-0.02%)
Aug 09, 2006 68.45 68.48 68.42 68.47 583,054 +0.03(+0.04%)
Aug 08, 2006 68.40 68.46 68.35 68.44 542,116 +0.03(+0.05%)
Aug 07, 2006 68.39 68.42 68.38 68.41 399,705 +0.03(+0.04%)
Aug 04, 2006 68.38 68.45 68.37 68.38 794,745 +0.06(+0.09%)
Aug 03, 2006 68.35 68.36 68.29 68.32 290,885 -0.01(-0.01%)
Aug 02, 2006 68.33 68.38 68.31 68.33 352,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.