Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 71.48 71.57 71.46 71.54 822,822 -0.01(-0.01%)
Jun 29, 2009 71.56 71.58 71.52 71.55 763,178 +0.00(+0.00%)
Jun 26, 2009 71.52 71.57 71.51 71.55 809,818 +0.03(+0.05%)
Jun 25, 2009 71.46 71.54 71.44 71.52 1,452,326 +0.14(+0.19%)
Jun 24, 2009 71.42 71.54 71.36 71.38 817,488 -0.01(-0.01%)
Jun 23, 2009 71.34 71.44 71.33 71.39 843,973 +0.00(+0.00%)
Jun 22, 2009 71.32 71.39 71.32 71.39 1,233,635 +0.09(+0.13%)
Jun 19, 2009 71.24 71.32 71.19 71.30 1,229,967 +0.04(+0.06%)
Jun 18, 2009 71.34 71.34 71.20 71.25 725,220 -0.12(-0.17%)
Jun 17, 2009 71.38 71.42 71.33 71.37 880,100 +0.08(+0.11%)
Jun 16, 2009 71.24 71.35 71.22 71.29 1,318,001 +0.08(+0.11%)
Jun 15, 2009 71.22 71.26 71.19 71.22 1,122,508 +0.05(+0.07%)
Jun 12, 2009 71.09 71.20 71.08 71.17 711,143 +0.08(+0.11%)
Jun 11, 2009 71.04 71.13 71.03 71.09 892,696 +0.01(+0.01%)
Jun 10, 2009 71.11 71.16 70.99 71.08 888,522 -0.01(-0.01%)
Jun 09, 2009 71.06 71.14 71.06 71.09 1,165,463 +0.16(+0.23%)
Jun 08, 2009 71.04 71.06 70.93 70.93 1,288,117 -0.19(-0.26%)
Jun 05, 2009 71.28 71.39 71.09 71.11 1,402,509 -0.47(-0.66%)
Jun 04, 2009 71.57 71.65 71.57 71.58 1,399,855 -0.07(-0.09%)
Jun 03, 2009 71.61 71.66 71.57 71.65 1,436,514 +0.13(+0.18%)
Jun 02, 2009 71.58 71.62 71.52 71.52 2,585,888 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.