Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 73.19 73.22 73.18 73.21 1,039,057 +0.00(+0.00%)
May 23, 2011 73.23 73.24 73.20 73.21 815,145 +0.01(+0.01%)
May 20, 2011 73.19 73.22 73.18 73.20 1,219,647 +0.03(+0.04%)
May 19, 2011 73.09 73.19 73.09 73.18 869,995 +0.01(+0.01%)
May 18, 2011 73.18 73.19 73.15 73.17 1,521,022 -0.03(-0.05%)
May 17, 2011 73.18 73.23 73.18 73.20 1,092,865 +0.01(+0.01%)
May 16, 2011 73.16 73.19 73.14 73.19 1,678,491 +0.03(+0.05%)
May 13, 2011 73.14 73.18 73.13 73.16 786,179 +0.03(+0.05%)
May 12, 2011 73.16 73.16 73.11 73.12 856,867 -0.03(-0.05%)
May 11, 2011 73.11 73.17 73.10 73.16 1,614,591 +0.07(+0.10%)
May 10, 2011 73.14 73.14 73.09 73.09 834,740 -0.07(-0.09%)
May 09, 2011 73.16 73.17 73.14 73.16 610,958 +0.03(+0.05%)
May 06, 2011 73.07 73.16 73.05 73.12 1,872,528 +0.01(+0.01%)
May 05, 2011 73.09 73.11 73.08 73.11 1,035,199 +0.02(+0.02%)
May 04, 2011 73.06 73.11 73.03 73.10 1,757,654 +0.03(+0.05%)
May 03, 2011 73.06 73.07 73.04 73.06 518,918 +0.03(+0.04%)
May 02, 2011 73.05 73.05 73.04 73.04 824,140 -0.01(-0.02%)
Apr 29, 2011 73.02 73.07 73.00 73.05 925,340 +0.03(+0.05%)
Apr 28, 2011 73.03 73.04 73.00 73.01 811,238 +0.00(+0.00%)
Apr 27, 2011 72.94 73.01 72.92 73.01 1,347,131 +0.03(+0.04%)
Apr 26, 2011 72.95 73.00 72.94 72.99 655,215 +0.07(+0.10%)
Apr 25, 2011 72.91 72.94 72.89 72.92 1,208,761 +0.01(+0.01%)
Apr 21, 2011 72.93 72.94 72.90 72.91 1,289,268 -0.02(-0.02%)
Apr 20, 2011 72.91 72.94 72.89 72.93 859,922 -0.01(-0.01%)
Apr 19, 2011 72.94 72.95 72.92 72.94 723,648 +0.02(+0.02%)
Apr 18, 2011 72.93 72.96 72.91 72.92 709,639 +0.02(+0.02%)
Apr 15, 2011 72.82 72.90 72.82 72.90 1,311,760 +0.14(+0.19%)
Apr 14, 2011 72.82 72.85 72.76 72.76 1,058,836 -0.07(-0.10%)
Apr 13, 2011 72.76 72.84 72.74 72.83 989,243 +0.03(+0.05%)
Apr 12, 2011 72.73 72.80 72.73 72.80 951,353 +0.12(+0.17%)
Apr 11, 2011 72.68 72.70 72.66 72.67 782,551 -0.01(-0.01%)
Apr 08, 2011 72.67 72.70 72.67 72.68 797,098 -0.03(-0.04%)
Apr 07, 2011 72.67 72.73 72.67 72.71 577,900 +0.05(+0.07%)
Apr 06, 2011 72.66 72.68 72.64 72.66 763,503 +0.00(+0.00%)
Apr 05, 2011 72.71 72.74 72.66 72.66 1,820,784 -0.08(-0.11%)
Apr 04, 2011 72.74 72.77 72.73 72.74 1,335,224 +0.02(+0.02%)
Apr 01, 2011 72.60 72.72 72.59 72.72 985,566 +0.06(+0.08%)
Mar 31, 2011 72.73 72.75 72.66 72.66 1,077,856 -0.04(-0.06%)
Mar 30, 2011 72.70 72.70 72.70 72.70 727,535 +0.04(+0.06%)
Mar 29, 2011 72.69 72.72 72.65 72.66 995,076 -0.03(-0.04%)
Mar 28, 2011 72.69 72.73 72.67 72.69 1,720,871 -0.03(-0.05%)
Mar 25, 2011 72.81 72.81 72.70 72.72 934,847 -0.05(-0.07%)
Mar 24, 2011 72.80 72.82 72.76 72.77 1,196,792 -0.05(-0.07%)
Mar 23, 2011 72.88 72.88 72.82 72.82 1,001,281 +0.01(+0.01%)
Mar 22, 2011 72.79 72.83 72.79 72.82 1,616,668 -0.02(-0.02%)
Mar 21, 2011 72.84 72.88 72.83 72.83 705,223 -0.08(-0.11%)
Mar 18, 2011 72.91 72.95 72.90 72.91 938,197 -0.03(-0.05%)
Mar 17, 2011 72.93 72.95 72.89 72.95 1,166,374 -0.04(-0.06%)
Mar 16, 2011 72.91 73.02 72.89 72.99 3,001,262 +0.14(+0.19%)
Mar 15, 2011 72.93 72.94 72.85 72.85 1,327,972 -0.03(-0.05%)
Mar 14, 2011 72.90 72.95 72.89 72.89 1,754,461 +0.04(+0.05%)
Mar 11, 2011 72.83 72.86 72.82 72.85 781,670 +0.01(+0.02%)
Mar 10, 2011 72.78 72.85 72.76 72.83 797,609 +0.08(+0.11%)
Mar 09, 2011 72.75 72.80 72.72 72.76 1,065,257 +0.05(+0.07%)
Mar 08, 2011 72.69 72.72 72.68 72.70 995,284 -0.03(-0.04%)
Mar 07, 2011 72.71 72.78 72.71 72.73 770,434 -0.05(-0.07%)
Mar 04, 2011 72.69 72.78 72.69 72.78 723,396 +0.16(+0.23%)
Mar 03, 2011 72.66 72.68 72.62 72.62 853,337 -0.15(-0.20%)
Mar 02, 2011 72.80 72.82 72.76 72.76 962,166 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.