Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 68.52 68.56 68.48 68.50 240,733 +0.02(+0.02%)
Apr 27, 2006 68.34 68.50 68.34 68.49 574,540 +0.11(+0.16%)
Apr 26, 2006 68.43 68.43 68.36 68.38 331,474 -0.05(-0.08%)
Apr 25, 2006 68.48 68.48 68.38 68.43 401,338 -0.05(-0.08%)
Apr 24, 2006 68.46 68.50 68.44 68.48 282,838 +0.03(+0.05%)
Apr 21, 2006 68.47 68.47 68.42 68.44 449,508 +0.00(+0.00%)
Apr 20, 2006 68.46 68.46 68.42 68.44 521,705 -0.03(-0.04%)
Apr 19, 2006 68.38 68.47 68.38 68.47 810,141 -0.02(-0.03%)
Apr 18, 2006 68.40 68.52 68.39 68.49 3,549,297 +0.09(+0.14%)
Apr 17, 2006 68.38 68.39 68.32 68.39 818,889 +0.04(+0.06%)
Apr 13, 2006 68.36 68.38 68.29 68.35 439,128 -0.01(-0.01%)
Apr 12, 2006 68.42 68.42 68.34 68.36 596,934 -0.04(-0.06%)
Apr 11, 2006 68.38 68.40 68.33 68.40 463,737 +0.06(+0.09%)
Apr 10, 2006 68.33 68.34 68.30 68.34 1,342,460 +0.02(+0.03%)
Apr 07, 2006 68.37 68.37 68.29 68.32 268,608 -0.04(-0.06%)
Apr 06, 2006 68.40 68.41 68.34 68.37 4,361,538 -0.01(-0.01%)
Apr 05, 2006 68.43 68.43 68.37 68.38 1,200,516 +0.01(+0.01%)
Apr 04, 2006 68.37 68.38 68.30 68.37 365,998 +0.08(+0.11%)
Apr 03, 2006 68.26 68.34 68.24 68.29 614,079 -0.29(-0.43%)
Mar 31, 2006 68.58 68.60 68.55 68.58 389,441 +0.03(+0.04%)
Mar 30, 2006 68.58 68.59 68.50 68.56 646,853 -0.03(-0.05%)
Mar 29, 2006 68.56 68.60 68.55 68.59 684,409 +0.00(+0.00%)
Mar 28, 2006 68.64 68.67 68.57 68.59 835,684 -0.06(-0.09%)
Mar 27, 2006 68.65 68.66 68.59 68.65 159,439 -0.02(-0.02%)
Mar 24, 2006 68.59 68.68 68.56 68.67 192,679 +0.09(+0.14%)
Mar 23, 2006 68.61 68.62 68.55 68.57 784,948 -0.02(-0.03%)
Mar 22, 2006 68.60 68.63 68.56 68.59 513,190 +0.02(+0.03%)
Mar 21, 2006 68.60 68.64 68.55 68.57 228,019 -0.12(-0.17%)
Mar 20, 2006 68.68 68.69 68.65 68.69 491,496 +0.03(+0.05%)
Mar 17, 2006 68.67 68.68 68.61 68.66 422,915 -0.03(-0.04%)
Mar 16, 2006 68.59 68.70 68.56 68.68 608,947 +0.12(+0.18%)
Mar 15, 2006 68.52 68.57 68.51 68.56 188,830 +0.02(+0.03%)
Mar 14, 2006 68.42 68.56 68.42 68.55 649,536 +0.14(+0.20%)
Mar 13, 2006 68.44 68.44 68.40 68.41 196,178 +0.00(+0.00%)
Mar 10, 2006 68.44 68.44 68.38 68.41 178,800 -0.07(-0.10%)
Mar 09, 2006 68.45 68.48 68.42 68.48 916,512 +0.03(+0.04%)
Mar 08, 2006 68.43 68.46 68.38 68.45 1,009,003 +0.04(+0.06%)
Mar 07, 2006 68.40 68.41 68.35 68.41 322,843 +0.01(+0.01%)
Mar 06, 2006 68.42 68.43 68.38 68.40 877,322 +0.02(+0.03%)
Mar 03, 2006 68.45 68.45 68.37 68.38 292,752 -0.07(-0.10%)
Mar 02, 2006 68.48 68.48 68.40 68.45 241,782 +0.03(+0.04%)
Mar 01, 2006 68.50 68.54 68.43 68.43 649,186 -0.27(-0.40%)
Feb 28, 2006 68.61 68.72 68.66 68.70 315,845 +0.09(+0.14%)
Feb 27, 2006 68.67 68.68 68.60 68.61 252,163 -0.03(-0.05%)
Feb 24, 2006 68.65 68.68 68.61 68.64 329,608 +0.03(+0.04%)
Feb 23, 2006 68.66 68.67 68.60 68.62 336,139 -0.06(-0.09%)
Feb 22, 2006 68.67 68.68 68.62 68.68 269,075 +0.05(+0.07%)
Feb 21, 2006 68.62 68.66 68.60 68.62 12,883,187 -0.05(-0.07%)
Feb 17, 2006 68.67 68.68 68.62 68.68 412,185 +0.05(+0.07%)
Feb 16, 2006 68.61 68.63 68.57 68.62 195,012 +0.05(+0.08%)
Feb 15, 2006 68.64 68.64 68.56 68.57 508,292 -0.01(-0.01%)
Feb 14, 2006 68.54 68.59 68.52 68.58 345,354 +0.00(+0.00%)
Feb 13, 2006 68.60 68.61 68.56 68.58 185,681 +0.05(+0.08%)
Feb 10, 2006 68.65 68.65 68.53 68.53 712,402 -0.05(-0.07%)
Feb 09, 2006 68.64 68.64 68.56 68.58 264,176 -0.02(-0.03%)
Feb 08, 2006 68.65 68.65 68.58 68.60 389,908 -0.03(-0.04%)
Feb 07, 2006 68.63 68.63 68.56 68.62 228,369 +0.01(+0.01%)
Feb 06, 2006 68.63 68.63 68.59 68.62 224,870 -0.03(-0.05%)
Feb 03, 2006 68.59 68.65 68.56 68.65 292,518 +0.03(+0.05%)
Feb 02, 2006 68.65 68.65 68.58 68.62 507,592 +0.00(+0.00%)
Feb 01, 2006 68.65 68.68 68.59 68.62 1,108,142 -0.27(-0.40%)
Jan 31, 2006 68.86 68.92 68.85 68.89 299,050 +0.00(+0.00%)
Jan 30, 2006 68.88 68.90 68.84 68.89 238,050 +0.03(+0.05%)
Jan 27, 2006 68.94 68.94 68.85 68.86 423,149 -0.05(-0.07%)
Jan 26, 2006 68.87 68.91 68.85 68.91 256,595 +0.01(+0.01%)
Jan 25, 2006 68.99 68.99 68.90 68.90 285,287 -0.09(-0.14%)
Jan 24, 2006 69.00 69.00 68.95 68.99 265,109 -0.02(-0.02%)
Jan 23, 2006 68.97 69.02 68.93 69.01 659,566 +0.01(+0.01%)
Jan 20, 2006 68.94 69.01 68.92 69.00 447,758 +0.03(+0.04%)
Jan 19, 2006 68.98 68.98 68.93 68.98 686,509 +0.01(+0.01%)
Jan 18, 2006 68.98 69.02 68.95 68.97 458,605 -0.01(-0.01%)
Jan 17, 2006 68.98 68.98 68.93 68.98 522,404 -0.03(-0.04%)
Jan 13, 2006 68.93 69.00 68.91 69.00 264,176 +0.14(+0.20%)
Jan 12, 2006 68.86 68.91 68.83 68.86 525,554 +0.03(+0.05%)
Jan 11, 2006 68.85 68.90 68.80 68.83 565,326 +0.00(+0.00%)
Jan 10, 2006 68.83 68.87 68.82 68.83 473,535 -0.07(-0.10%)
Jan 09, 2006 68.89 68.90 68.85 68.90 409,969 +0.01(+0.01%)
Jan 06, 2006 68.86 68.90 68.85 68.89 583,404 +0.02(+0.02%)
Jan 05, 2006 68.86 68.93 68.86 68.87 320,044 -0.06(-0.09%)
Jan 04, 2006 68.85 68.93 68.84 68.93 402,971 +0.07(+0.10%)
Jan 03, 2006 68.74 68.89 68.74 68.86 1,254,284 +0.09(+0.14%)
Dec 30, 2005 68.78 68.83 68.74 68.77 478,667 -0.03(-0.04%)
Dec 29, 2005 68.82 68.82 68.74 68.80 488,464 -0.05(-0.07%)
Dec 28, 2005 68.84 68.86 68.76 68.85 467,703 -0.13(-0.19%)
Dec 27, 2005 68.92 69.03 68.92 68.98 644,404 +0.01(+0.01%)
Dec 23, 2005 68.91 69.02 68.89 68.97 228,719 +0.03(+0.05%)
Dec 22, 2005 68.92 68.96 68.88 68.93 1,502,366 +0.06(+0.09%)
Dec 21, 2005 68.90 68.90 68.84 68.87 423,848 +0.00(+0.00%)
Dec 20, 2005 68.90 68.90 68.84 68.87 454,057 -0.01(-0.01%)
Dec 19, 2005 68.86 68.93 68.86 68.88 212,391 -0.04(-0.06%)
Dec 16, 2005 68.94 68.95 68.88 68.92 188,364 +0.04(+0.06%)
Dec 15, 2005 68.88 68.90 68.82 68.88 490,913 +0.00(+0.00%)
Dec 14, 2005 68.86 68.92 68.85 68.88 429,330 +0.08(+0.11%)
Dec 13, 2005 68.79 68.86 68.77 68.80 413,585 +0.03(+0.05%)
Dec 12, 2005 68.81 68.81 68.73 68.77 1,400,194 -0.01(-0.01%)
Dec 09, 2005 68.82 68.84 68.77 68.78 1,014,134 -0.07(-0.10%)
Dec 08, 2005 68.83 68.87 68.81 68.85 181,133 +0.09(+0.12%)
Dec 07, 2005 68.78 68.80 68.74 68.76 370,197 +0.01(+0.01%)
Dec 06, 2005 68.72 68.79 68.69 68.75 303,365 +0.09(+0.14%)
Dec 05, 2005 68.70 68.72 68.65 68.66 1,876,178 -0.08(-0.11%)
Dec 02, 2005 68.71 68.74 68.68 68.74 524,154 +0.06(+0.09%)
Dec 01, 2005 68.70 68.74 68.66 68.68 869,625 -0.27(-0.39%)
Nov 30, 2005 68.95 68.97 68.89 68.94 256,362 +0.01(+0.01%)
Nov 29, 2005 69.00 69.00 68.90 68.93 205,159 -0.05(-0.07%)
Nov 28, 2005 68.98 69.01 68.95 68.98 250,063 +0.02(+0.02%)
Nov 25, 2005 68.94 68.99 68.94 68.97 99,955 +0.06(+0.09%)
Nov 23, 2005 68.99 68.99 68.88 68.91 278,056 -0.09(-0.12%)
Nov 22, 2005 68.91 69.01 68.87 68.99 1,584,476 +0.09(+0.14%)
Nov 21, 2005 68.89 68.92 68.85 68.90 297,767 +0.04(+0.06%)
Nov 18, 2005 68.80 68.87 68.80 68.86 240,733 +0.00(+0.00%)
Nov 17, 2005 68.77 68.89 68.77 68.86 532,318 +0.06(+0.09%)
Nov 16, 2005 68.76 68.83 68.75 68.80 383,376 +0.09(+0.12%)
Nov 15, 2005 68.69 68.76 68.68 68.71 291,235 +0.05(+0.07%)
Nov 14, 2005 68.74 68.74 68.66 68.66 523,104 -0.10(-0.15%)
Nov 11, 2005 68.68 68.80 68.68 68.76 246,798 +0.03(+0.04%)
Nov 10, 2005 68.72 68.75 68.68 68.74 340,105 +0.09(+0.14%)
Nov 09, 2005 68.74 68.74 68.64 68.64 232,335 -0.09(-0.12%)
Nov 08, 2005 68.72 68.75 68.69 68.73 277,706 +0.09(+0.12%)
Nov 07, 2005 68.67 68.68 68.63 68.64 284,004 -0.01(-0.01%)
Nov 04, 2005 68.67 68.68 68.62 68.65 203,876 +0.00(+0.00%)
Nov 03, 2005 68.68 68.70 68.62 68.65 266,625 -0.03(-0.05%)
Nov 02, 2005 68.69 68.71 68.65 68.68 175,884 -0.01(-0.01%)
Nov 01, 2005 68.74 68.74 68.64 68.69 745,642 -0.18(-0.26%)
Oct 31, 2005 68.86 68.92 68.85 68.87 343,954 -0.03(-0.04%)
Oct 28, 2005 68.93 68.94 68.84 68.90 431,430 +0.00(+0.00%)
Oct 27, 2005 68.90 68.93 68.85 68.90 359,116 +0.05(+0.07%)
Oct 26, 2005 68.90 68.91 68.82 68.85 261,727 -0.03(-0.04%)
Oct 25, 2005 68.95 68.99 68.86 68.87 435,279 -0.12(-0.17%)
Oct 24, 2005 69.00 69.01 68.94 68.99 323,660 -0.03(-0.04%)
Oct 21, 2005 69.01 69.03 68.98 69.02 423,032 +0.04(+0.06%)
Oct 20, 2005 68.94 68.98 68.91 68.98 377,428 +0.00(+0.00%)
Oct 19, 2005 69.01 69.01 68.93 68.98 670,880 +0.03(+0.05%)
Oct 18, 2005 68.90 68.95 68.90 68.94 281,321 +0.06(+0.09%)
Oct 17, 2005 68.93 68.96 68.87 68.88 359,466 -0.03(-0.05%)
Oct 14, 2005 68.89 68.96 68.86 68.92 397,372 +0.02(+0.02%)
Oct 13, 2005 68.92 68.92 68.87 68.90 639,738 +0.00(+0.00%)
Oct 12, 2005 68.96 68.96 68.89 68.90 593,785 -0.05(-0.07%)
Oct 11, 2005 68.91 68.96 68.90 68.95 251,696 -0.02(-0.02%)
Oct 10, 2005 69.09 69.10 68.96 68.97 133,429 -0.01(-0.01%)
Oct 07, 2005 68.93 68.99 68.89 68.98 182,066 +0.05(+0.07%)
Oct 06, 2005 68.98 68.98 68.92 68.92 388,392 +0.00(+0.00%)
Oct 05, 2005 68.91 68.98 68.91 68.92 477,150 +0.03(+0.05%)
Oct 04, 2005 68.94 68.94 68.86 68.89 555,762 -0.01(-0.01%)
Oct 03, 2005 68.96 68.96 68.86 68.90 247,614 -0.23(-0.33%)
Sep 30, 2005 69.19 69.19 69.10 69.13 233,035 -0.06(-0.09%)
Sep 29, 2005 69.20 69.22 69.16 69.19 284,470 -0.03(-0.04%)
Sep 28, 2005 69.16 69.23 69.16 69.22 284,237 +0.03(+0.04%)
Sep 27, 2005 69.24 69.26 69.15 69.19 309,314 -0.03(-0.04%)
Sep 26, 2005 69.16 69.23 69.16 69.22 189,880 -0.05(-0.07%)
Sep 23, 2005 69.27 69.34 69.22 69.27 153,024 -0.06(-0.09%)
Sep 22, 2005 69.34 69.37 69.30 69.33 479,366 +0.03(+0.04%)
Sep 21, 2005 69.33 69.34 69.28 69.30 542,465 +0.07(+0.10%)
Sep 20, 2005 69.28 69.31 69.20 69.23 338,939 -0.05(-0.07%)
Sep 19, 2005 69.29 69.34 69.25 69.28 220,205 +0.02(+0.02%)
Sep 16, 2005 69.32 69.36 69.23 69.27 280,855 -0.08(-0.11%)
Sep 15, 2005 69.34 69.35 69.29 69.34 20,294 +0.01(+0.01%)
Sep 14, 2005 69.38 69.38 69.32 69.34 390,724 -0.01(-0.01%)
Sep 13, 2005 69.32 69.37 69.31 69.34 796,961 +0.04(+0.06%)
Sep 12, 2005 69.30 69.31 69.24 69.30 183,232 -0.03(-0.04%)
Sep 09, 2005 69.31 69.37 69.30 69.33 529,986 +0.02(+0.02%)
Sep 08, 2005 69.38 69.38 69.31 69.31 263,360 -0.03(-0.05%)
Sep 07, 2005 69.39 69.39 69.30 69.34 1,034,779 -0.05(-0.07%)
Sep 06, 2005 69.36 69.41 69.32 69.40 278,289 -0.11(-0.16%)
Sep 02, 2005 69.41 69.51 69.40 69.51 238,400 +0.09(+0.12%)
Sep 01, 2005 69.34 69.51 69.32 69.42 727,797 -0.11(-0.16%)
Aug 31, 2005 69.44 69.53 69.39 69.53 334,157 +0.18(+0.26%)
Aug 30, 2005 69.28 69.38 69.26 69.35 531,269 +0.10(+0.15%)
Aug 29, 2005 69.23 69.28 69.22 69.25 213,673 +0.02(+0.02%)
Aug 26, 2005 69.28 69.29 69.22 69.23 317,361 -0.05(-0.07%)
Aug 25, 2005 69.30 69.30 69.27 69.28 217,173 -0.01(-0.01%)
Aug 24, 2005 69.32 69.32 69.24 69.29 170,169 +0.01(+0.01%)
Aug 23, 2005 69.26 69.29 69.24 69.28 224,520 +0.07(+0.10%)
Aug 22, 2005 69.19 69.25 69.17 69.22 1,136,950 +0.01(+0.01%)
Aug 19, 2005 69.22 69.22 69.17 69.21 254,262 -0.03(-0.04%)
Aug 18, 2005 69.19 69.23 69.16 69.23 134,129 +0.06(+0.09%)
Aug 17, 2005 69.16 69.19 69.13 69.17 208,075 +0.02(+0.02%)
Aug 16, 2005 69.16 69.19 69.14 69.16 294,851 +0.03(+0.05%)
Aug 15, 2005 69.16 69.16 69.09 69.12 173,201 -0.03(-0.05%)
Aug 12, 2005 69.10 69.16 69.09 69.16 262,310 +0.09(+0.12%)
Aug 11, 2005 69.03 69.10 69.00 69.07 207,375 +0.05(+0.07%)
Aug 10, 2005 69.08 69.08 68.99 69.02 303,599 +0.00(+0.00%)
Aug 09, 2005 68.94 69.02 68.92 69.02 196,062 +0.08(+0.11%)
Aug 08, 2005 69.01 69.01 68.94 68.94 182,649 -0.07(-0.10%)
Aug 05, 2005 69.04 69.04 68.98 69.01 337,539 -0.06(-0.09%)
Aug 04, 2005 69.07 69.12 69.06 69.07 269,075 +0.00(+0.00%)
Aug 03, 2005 69.05 69.10 69.04 69.07 295,667 +0.03(+0.04%)
Aug 02, 2005 69.04 69.09 69.02 69.04 597,983 +0.01(+0.01%)
Aug 01, 2005 69.09 69.09 69.03 69.04 318,761 -0.20(-0.28%)
Jul 29, 2005 69.28 69.28 69.22 69.23 1,311,319 -0.04(-0.06%)
Jul 28, 2005 69.25 69.29 69.25 69.28 418,833 +0.01(+0.01%)
Jul 27, 2005 69.24 69.28 69.24 69.27 186,614 +0.00(+0.00%)
Jul 26, 2005 69.29 69.30 69.25 69.27 241,666 -0.02(-0.02%)
Jul 25, 2005 69.28 69.32 69.27 69.28 223,471 -0.03(-0.04%)
Jul 22, 2005 69.23 69.33 69.23 69.31 637,989 +0.07(+0.10%)
Jul 21, 2005 69.28 69.31 69.22 69.24 376,262 -0.07(-0.10%)
Jul 20, 2005 69.30 69.34 69.24 69.31 228,836 -0.01(-0.01%)
Jul 19, 2005 69.28 69.33 69.26 69.32 252,046 +0.03(+0.04%)
Jul 18, 2005 69.30 69.31 69.26 69.29 360,749 -0.02(-0.02%)
Jul 15, 2005 69.28 69.34 69.28 69.31 348,969 +0.01(+0.01%)
Jul 14, 2005 69.34 69.34 69.28 69.30 326,925 +0.00(+0.00%)
Jul 13, 2005 69.30 69.33 69.29 69.30 472,135 +0.01(+0.01%)
Jul 12, 2005 69.32 69.34 69.28 69.29 196,062 +0.00(+0.00%)
Jul 11, 2005 69.33 69.33 69.28 69.29 1,674,751 -0.05(-0.07%)
Jul 08, 2005 69.41 69.41 69.33 69.34 147,309 -0.08(-0.11%)
Jul 07, 2005 69.44 69.46 69.40 69.42 176,584 +0.06(+0.09%)
Jul 06, 2005 69.30 69.36 69.30 69.36 152,207 +0.04(+0.06%)
Jul 05, 2005 69.31 69.35 69.28 69.32 231,635 +0.02(+0.02%)
Jul 01, 2005 69.46 69.46 69.28 69.30 457,206 -0.35(-0.50%)
Jun 30, 2005 69.66 69.67 69.58 69.65 553,896 +0.04(+0.06%)
Jun 29, 2005 69.66 69.66 69.58 69.61 339,988 +0.02(+0.02%)
Jun 28, 2005 69.62 69.65 69.59 69.59 220,555 -0.08(-0.11%)
Jun 27, 2005 69.66 69.68 69.63 69.67 170,635 +0.03(+0.04%)
Jun 24, 2005 69.69 69.69 69.63 69.65 446,709 +0.03(+0.05%)
Jun 23, 2005 69.61 69.63 69.56 69.61 231,285 -0.03(-0.04%)
Jun 22, 2005 69.58 69.64 69.52 69.64 320,161 +0.15(+0.22%)
Jun 21, 2005 69.49 69.53 69.47 69.48 295,901 +0.01(+0.01%)
Jun 20, 2005 69.47 69.48 69.45 69.47 246,798 -0.02(-0.02%)
Jun 17, 2005 69.47 69.50 69.45 69.49 1,035,479 -0.01(-0.01%)
Jun 16, 2005 69.44 69.50 69.41 69.50 442,743 +0.06(+0.09%)
Jun 15, 2005 69.44 69.47 69.41 69.44 157,456 -0.02(-0.02%)
Jun 14, 2005 69.45 69.46 69.42 69.46 308,147 +0.02(+0.02%)
Jun 13, 2005 69.45 69.46 69.41 69.44 178,567 +0.00(+0.00%)
Jun 10, 2005 69.46 69.47 69.41 69.44 366,114 -0.06(-0.09%)
Jun 09, 2005 69.52 69.52 69.46 69.50 394,457 -0.04(-0.06%)
Jun 08, 2005 69.58 69.58 69.51 69.54 174,134 -0.02(-0.02%)
Jun 07, 2005 69.58 69.58 69.51 69.56 221,605 +0.02(+0.02%)
Jun 06, 2005 69.53 69.55 69.49 69.54 1,475,073 +0.03(+0.05%)
Jun 03, 2005 69.65 69.65 69.50 69.51 210,408 -0.09(-0.12%)
Jun 02, 2005 69.57 69.61 69.55 69.59 468,169 -0.03(-0.04%)
Jun 01, 2005 69.47 69.70 69.47 69.62 912,546 -0.03(-0.04%)
May 31, 2005 69.59 69.65 69.58 69.65 191,513 +0.05(+0.07%)
May 27, 2005 69.55 69.59 69.54 69.59 151,741 +0.03(+0.04%)
May 26, 2005 69.56 69.58 69.53 69.57 223,237 -0.03(-0.04%)
May 25, 2005 69.63 69.63 69.54 69.59 266,276 +0.03(+0.04%)
May 24, 2005 69.54 69.57 69.53 69.57 144,276 +0.04(+0.06%)
May 23, 2005 69.53 69.55 69.50 69.53 1,939,511 +0.04(+0.06%)
May 20, 2005 69.52 69.53 69.47 69.48 167,370 +0.00(+0.00%)
May 19, 2005 69.53 69.57 69.48 69.48 234,318 -0.10(-0.15%)
May 18, 2005 69.58 69.63 69.55 69.58 352,352 +0.07(+0.10%)
May 17, 2005 69.55 69.58 69.52 69.52 138,561 +0.00(+0.00%)
May 16, 2005 69.56 69.56 69.52 69.52 150,808 -0.02(-0.02%)
May 13, 2005 69.51 69.54 69.47 69.53 151,507 +0.08(+0.11%)
May 12, 2005 69.41 69.46 69.35 69.46 252,163 +0.03(+0.05%)
May 11, 2005 69.44 69.47 69.41 69.42 108,236 +0.04(+0.06%)
May 10, 2005 69.34 69.41 69.33 69.38 267,325 +0.05(+0.07%)
May 09, 2005 69.33 69.34 69.29 69.33 138,444 -0.03(-0.05%)
May 06, 2005 69.39 69.40 69.31 69.36 249,130 -0.15(-0.22%)
May 05, 2005 69.51 69.56 69.45 69.52 250,297 +0.07(+0.10%)
May 04, 2005 69.43 69.46 69.40 69.45 724,648 +0.03(+0.04%)
May 03, 2005 69.38 69.43 69.34 69.42 353,635 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.