Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 68.52 68.56 68.48 68.50 240,733 +0.02(+0.02%)
Apr 27, 2006 68.34 68.50 68.34 68.49 574,540 +0.11(+0.16%)
Apr 26, 2006 68.43 68.43 68.36 68.38 331,474 -0.05(-0.08%)
Apr 25, 2006 68.48 68.48 68.38 68.43 401,338 -0.05(-0.08%)
Apr 24, 2006 68.46 68.50 68.44 68.48 282,838 +0.03(+0.05%)
Apr 21, 2006 68.47 68.47 68.42 68.44 449,508 +0.00(+0.00%)
Apr 20, 2006 68.46 68.46 68.42 68.44 521,705 -0.03(-0.04%)
Apr 19, 2006 68.38 68.47 68.38 68.47 810,141 -0.02(-0.03%)
Apr 18, 2006 68.40 68.52 68.39 68.49 3,549,297 +0.09(+0.14%)
Apr 17, 2006 68.38 68.39 68.32 68.39 818,889 +0.04(+0.06%)
Apr 13, 2006 68.36 68.38 68.29 68.35 439,128 -0.01(-0.01%)
Apr 12, 2006 68.42 68.42 68.34 68.36 596,934 -0.04(-0.06%)
Apr 11, 2006 68.38 68.40 68.33 68.40 463,737 +0.06(+0.09%)
Apr 10, 2006 68.33 68.34 68.30 68.34 1,342,460 +0.02(+0.03%)
Apr 07, 2006 68.37 68.37 68.29 68.32 268,608 -0.04(-0.06%)
Apr 06, 2006 68.40 68.41 68.34 68.37 4,361,538 -0.01(-0.01%)
Apr 05, 2006 68.43 68.43 68.37 68.38 1,200,516 +0.01(+0.01%)
Apr 04, 2006 68.37 68.38 68.30 68.37 365,998 +0.08(+0.11%)
Apr 03, 2006 68.26 68.34 68.24 68.29 614,079 -0.29(-0.43%)
Mar 31, 2006 68.58 68.60 68.55 68.58 389,441 +0.03(+0.04%)
Mar 30, 2006 68.58 68.59 68.50 68.56 646,853 -0.03(-0.05%)
Mar 29, 2006 68.56 68.60 68.55 68.59 684,409 +0.00(+0.00%)
Mar 28, 2006 68.64 68.67 68.57 68.59 835,684 -0.06(-0.09%)
Mar 27, 2006 68.65 68.66 68.59 68.65 159,439 -0.02(-0.02%)
Mar 24, 2006 68.59 68.68 68.56 68.67 192,679 +0.09(+0.14%)
Mar 23, 2006 68.61 68.62 68.55 68.57 784,948 -0.02(-0.03%)
Mar 22, 2006 68.60 68.63 68.56 68.59 513,190 +0.02(+0.03%)
Mar 21, 2006 68.60 68.64 68.55 68.57 228,019 -0.12(-0.17%)
Mar 20, 2006 68.68 68.69 68.65 68.69 491,496 +0.03(+0.05%)
Mar 17, 2006 68.67 68.68 68.61 68.66 422,915 -0.03(-0.04%)
Mar 16, 2006 68.59 68.70 68.56 68.68 608,947 +0.12(+0.18%)
Mar 15, 2006 68.52 68.57 68.51 68.56 188,830 +0.02(+0.03%)
Mar 14, 2006 68.42 68.56 68.42 68.55 649,536 +0.14(+0.20%)
Mar 13, 2006 68.44 68.44 68.40 68.41 196,178 +0.00(+0.00%)
Mar 10, 2006 68.44 68.44 68.38 68.41 178,800 -0.07(-0.10%)
Mar 09, 2006 68.45 68.48 68.42 68.48 916,512 +0.03(+0.04%)
Mar 08, 2006 68.43 68.46 68.38 68.45 1,009,003 +0.04(+0.06%)
Mar 07, 2006 68.40 68.41 68.35 68.41 322,843 +0.01(+0.01%)
Mar 06, 2006 68.42 68.43 68.38 68.40 877,322 +0.02(+0.03%)
Mar 03, 2006 68.45 68.45 68.37 68.38 292,752 -0.07(-0.10%)
Mar 02, 2006 68.48 68.48 68.40 68.45 241,782 +0.03(+0.04%)
Mar 01, 2006 68.50 68.54 68.43 68.43 649,186 -0.27(-0.40%)
Feb 28, 2006 68.61 68.72 68.66 68.70 315,845 +0.09(+0.14%)
Feb 27, 2006 68.67 68.68 68.60 68.61 252,163 -0.03(-0.05%)
Feb 24, 2006 68.65 68.68 68.61 68.64 329,608 +0.03(+0.04%)
Feb 23, 2006 68.66 68.67 68.60 68.62 336,139 -0.06(-0.09%)
Feb 22, 2006 68.67 68.68 68.62 68.68 269,075 +0.05(+0.07%)
Feb 21, 2006 68.62 68.66 68.60 68.62 12,883,187 -0.05(-0.07%)
Feb 17, 2006 68.67 68.68 68.62 68.68 412,185 +0.05(+0.07%)
Feb 16, 2006 68.61 68.63 68.57 68.62 195,012 +0.05(+0.08%)
Feb 15, 2006 68.64 68.64 68.56 68.57 508,292 -0.01(-0.01%)
Feb 14, 2006 68.54 68.59 68.52 68.58 345,354 +0.00(+0.00%)
Feb 13, 2006 68.60 68.61 68.56 68.58 185,681 +0.05(+0.08%)
Feb 10, 2006 68.65 68.65 68.53 68.53 712,402 -0.05(-0.07%)
Feb 09, 2006 68.64 68.64 68.56 68.58 264,176 -0.02(-0.03%)
Feb 08, 2006 68.65 68.65 68.58 68.60 389,908 -0.03(-0.04%)
Feb 07, 2006 68.63 68.63 68.56 68.62 228,369 +0.01(+0.01%)
Feb 06, 2006 68.63 68.63 68.59 68.62 224,870 -0.03(-0.05%)
Feb 03, 2006 68.59 68.65 68.56 68.65 292,518 +0.03(+0.05%)
Feb 02, 2006 68.65 68.65 68.58 68.62 507,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.