Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 74.88 74.93 74.87 74.93 1,172,745 +0.06(+0.08%)
Mar 30, 2015 74.88 74.89 74.86 74.86 899,082 -0.01(-0.01%)
Mar 27, 2015 74.85 74.88 74.85 74.87 674,360 +0.04(+0.06%)
Mar 26, 2015 74.84 74.84 74.79 74.83 1,091,383 -0.04(-0.05%)
Mar 25, 2015 74.88 74.89 74.84 74.86 1,055,770 -0.02(-0.02%)
Mar 24, 2015 74.86 74.88 74.83 74.88 607,071 +0.03(+0.04%)
Mar 23, 2015 74.84 74.86 74.81 74.86 774,799 +0.03(+0.04%)
Mar 20, 2015 74.84 74.85 74.81 74.83 817,789 +0.05(+0.07%)
Mar 19, 2015 74.81 74.84 74.77 74.78 397,590 -0.10(-0.13%)
Mar 18, 2015 74.70 74.88 74.66 74.87 989,505 +0.18(+0.24%)
Mar 17, 2015 74.74 74.74 74.70 74.70 1,422,363 -0.02(-0.02%)
Mar 16, 2015 74.71 74.75 74.71 74.71 1,058,110 +0.01(+0.01%)
Mar 13, 2015 74.69 74.74 74.69 74.71 494,501 +0.01(+0.01%)
Mar 12, 2015 74.71 74.74 74.68 74.70 1,311,931 +0.02(+0.02%)
Mar 11, 2015 74.68 74.70 74.65 74.68 688,191 +0.00(+0.00%)
Mar 10, 2015 74.71 74.71 74.65 74.68 1,177,753 +0.02(+0.02%)
Mar 09, 2015 74.63 74.66 74.62 74.66 415,993 +0.04(+0.05%)
Mar 06, 2015 74.60 74.64 74.59 74.63 570,105 -0.08(-0.11%)
Mar 05, 2015 74.71 74.73 74.69 74.71 438,240 +0.03(+0.04%)
Mar 04, 2015 74.69 74.71 74.68 74.68 649,021 +0.02(+0.02%)
Mar 03, 2015 74.68 74.69 74.65 74.66 1,460,056 -0.02(-0.02%)
Mar 02, 2015 74.71 74.73 74.68 74.68 3,662,766 -0.06(-0.08%)
Feb 27, 2015 74.75 74.76 74.71 74.74 3,516,607 +0.03(+0.04%)
Feb 26, 2015 74.72 74.75 74.70 74.71 601,286 -0.07(-0.09%)
Feb 25, 2015 74.75 74.78 74.75 74.78 550,001 +0.00(+0.00%)
Feb 24, 2015 74.71 74.79 74.67 74.78 547,149 +0.06(+0.08%)
Feb 23, 2015 74.71 74.73 74.69 74.72 810,820 +0.04(+0.05%)
Feb 20, 2015 74.74 74.76 74.66 74.69 470,546 -0.01(-0.01%)
Feb 19, 2015 74.70 74.76 74.69 74.70 843,197 -0.04(-0.06%)
Feb 18, 2015 74.67 74.77 74.64 74.74 1,131,411 +0.09(+0.12%)
Feb 17, 2015 74.67 74.70 74.63 74.65 637,370 -0.04(-0.05%)
Feb 13, 2015 74.70 74.69 74.69 74.69 1,267,666 +0.00(+0.00%)
Feb 12, 2015 74.69 74.72 74.67 74.69 1,174,385 +0.03(+0.04%)
Feb 11, 2015 74.68 74.68 74.65 74.66 952,521 +0.01(+0.01%)
Feb 10, 2015 74.68 74.68 74.64 74.65 1,353,711 -0.02(-0.02%)
Feb 09, 2015 74.70 74.70 74.66 74.67 1,831,580 -0.01(-0.01%)
Feb 06, 2015 74.74 74.74 74.66 74.68 877,515 -0.18(-0.24%)
Feb 05, 2015 74.87 74.87 74.84 74.85 485,471 -0.03(-0.04%)
Feb 04, 2015 74.85 74.90 74.82 74.88 904,563 +0.01(+0.02%)
Feb 03, 2015 74.91 74.91 74.85 74.87 1,150,303 -0.06(-0.08%)
Feb 02, 2015 74.95 74.96 74.90 74.93 2,134,851 -0.02(-0.03%)
Jan 30, 2015 74.92 74.96 74.87 74.96 537,795 +0.09(+0.12%)
Jan 29, 2015 74.87 74.87 74.83 74.87 585,095 -0.03(-0.04%)
Jan 28, 2015 74.83 74.91 74.82 74.90 843,310 +0.05(+0.07%)
Jan 27, 2015 74.85 74.87 74.82 74.84 470,367 +0.04(+0.06%)
Jan 26, 2015 74.83 74.84 74.79 74.80 1,787,163 -0.04(-0.06%)
Jan 23, 2015 74.83 74.85 74.81 74.84 1,235,580 +0.04(+0.05%)
Jan 22, 2015 74.86 74.86 74.78 74.81 666,917 -0.03(-0.04%)
Jan 21, 2015 74.83 74.88 74.82 74.83 687,458 +0.00(+0.00%)
Jan 20, 2015 74.86 74.90 74.83 74.83 789,011 -0.04(-0.05%)
Jan 16, 2015 74.91 74.91 74.85 74.87 857,363 -0.07(-0.09%)
Jan 15, 2015 74.84 74.94 74.83 74.94 655,113 +0.11(+0.15%)
Jan 14, 2015 74.84 74.87 74.83 74.83 783,106 +0.04(+0.06%)
Jan 13, 2015 74.75 74.79 74.72 74.78 595,825 +0.04(+0.06%)
Jan 12, 2015 74.74 74.76 74.71 74.74 727,539 +0.04(+0.06%)
Jan 09, 2015 74.68 74.74 74.68 74.69 478,603 +0.06(+0.08%)
Jan 08, 2015 74.63 74.66 74.61 74.63 977,853 -0.01(-0.01%)
Jan 07, 2015 74.61 74.65 74.60 74.64 871,575 +0.04(+0.05%)
Jan 06, 2015 74.59 74.69 74.59 74.61 1,087,664 +0.04(+0.05%)
Jan 05, 2015 74.51 74.58 74.51 74.57 1,376,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.