Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 74.06 74.07 74.05 74.05 756,993 -0.01(-0.01%)
Feb 27, 2013 74.05 74.06 74.05 74.06 1,321,551 +0.00(+0.00%)
Feb 26, 2013 74.04 74.06 74.04 74.06 1,563,196 +0.02(+0.02%)
Feb 25, 2013 74.02 74.05 74.02 74.04 494,354 +0.02(+0.02%)
Feb 22, 2013 74.03 74.04 74.03 74.03 790,589 +0.00(+0.00%)
Feb 21, 2013 74.03 74.04 74.02 74.03 696,423 +0.03(+0.04%)
Feb 20, 2013 74.00 74.01 74.00 74.00 547,789 +0.00(+0.00%)
Feb 19, 2013 74.01 74.02 74.00 74.00 904,362 -0.01(-0.01%)
Feb 15, 2013 74.00 74.01 74.00 74.01 1,270,014 +0.01(+0.01%)
Feb 14, 2013 74.00 74.01 74.00 74.00 661,952 +0.01(+0.01%)
Feb 13, 2013 74.02 74.02 73.99 73.99 576,815 -0.01(-0.01%)
Feb 12, 2013 74.02 74.02 74.00 74.00 604,017 -0.02(-0.03%)
Feb 11, 2013 74.03 74.04 74.02 74.02 861,207 -0.02(-0.03%)
Feb 08, 2013 74.02 74.04 74.02 74.04 673,418 +0.01(+0.01%)
Feb 07, 2013 74.04 74.04 74.03 74.04 767,336 +0.00(+0.00%)
Feb 06, 2013 74.03 74.04 74.03 74.04 1,929,266 +0.02(+0.02%)
Feb 04, 2013 74.02 74.04 74.01 74.02 855,007 +0.02(+0.02%)
Feb 01, 2013 74.02 74.04 74.00 74.00 1,233,087 -0.01(-0.01%)
Jan 31, 2013 74.02 74.02 74.00 74.01 731,846 +0.01(+0.01%)
Jan 30, 2013 73.98 74.00 73.97 74.00 600,532 +0.03(+0.04%)
Jan 29, 2013 74.00 74.00 73.97 73.97 766,967 +0.01(+0.01%)
Jan 28, 2013 73.96 73.98 73.96 73.97 732,642 -0.03(-0.04%)
Jan 25, 2013 74.02 74.02 73.98 73.99 791,715 -0.04(-0.05%)
Jan 24, 2013 74.03 74.04 74.02 74.03 679,317 +0.00(+0.00%)
Jan 23, 2013 74.03 74.04 74.03 74.03 852,436 +0.00(+0.00%)
Jan 22, 2013 74.02 74.04 74.01 74.03 1,090,645 +0.02(+0.02%)
Jan 18, 2013 74.02 74.02 74.00 74.01 445,386 +0.00(+0.00%)
Jan 17, 2013 74.00 74.02 74.00 74.01 6,328,913 -0.01(-0.01%)
Jan 16, 2013 74.02 74.03 74.02 74.02 570,154 +0.00(+0.00%)
Jan 15, 2013 74.03 74.04 74.02 74.02 594,757 +0.01(+0.01%)
Jan 14, 2013 74.03 74.03 74.01 74.01 538,869 +0.00(+0.00%)
Jan 11, 2013 74.01 74.02 74.00 74.01 940,005 -0.01(-0.01%)
Jan 10, 2013 74.01 74.03 74.01 74.02 1,924,843 -0.01(-0.01%)
Jan 09, 2013 74.02 74.03 74.01 74.03 1,322,313 +0.03(+0.04%)
Jan 08, 2013 73.98 74.01 73.98 74.00 812,587 +0.01(+0.01%)
Jan 07, 2013 73.97 73.99 73.97 73.99 766,952 +0.00(+0.00%)
Jan 04, 2013 73.97 73.99 73.97 73.99 1,173,548 +0.01(+0.01%)
Jan 03, 2013 73.99 74.01 73.97 73.98 2,071,765 +0.00(+0.00%)
Jan 02, 2013 73.98 74.00 73.98 73.98 2,816,752 -0.02(-0.02%)
Dec 31, 2012 74.03 74.03 73.97 74.00 933,473 +0.00(+0.00%)
Dec 28, 2012 73.99 74.01 73.99 74.00 1,522,383 +0.00(+0.00%)
Dec 27, 2012 73.97 74.00 73.97 74.00 1,541,448 +0.03(+0.04%)
Dec 26, 2012 73.97 73.99 73.97 73.97 772,518 +0.00(+0.00%)
Dec 24, 2012 73.97 73.98 73.97 73.97 443,191 +0.00(+0.00%)
Dec 21, 2012 73.98 73.99 73.97 73.97 1,026,108 +0.01(+0.01%)
Dec 20, 2012 73.98 73.98 73.96 73.96 1,332,130 -0.01(-0.01%)
Dec 19, 2012 73.96 73.97 73.96 73.97 1,694,588 +0.02(+0.02%)
Dec 18, 2012 73.98 73.99 73.96 73.96 1,478,358 -0.04(-0.06%)
Dec 17, 2012 74.01 74.02 73.98 74.00 574,981 -0.02(-0.02%)
Dec 14, 2012 74.00 74.02 74.00 74.02 646,159 +0.02(+0.02%)
Dec 13, 2012 74.00 74.01 73.99 74.00 901,819 +0.00(+0.00%)
Dec 12, 2012 74.00 74.01 73.99 74.00 1,264,883 -0.01(-0.01%)
Dec 11, 2012 74.01 74.01 73.99 74.01 1,320,949 +0.00(+0.00%)
Dec 10, 2012 74.00 74.01 74.00 74.01 879,171 +0.00(+0.00%)
Dec 07, 2012 73.98 74.01 73.98 74.01 1,060,562 +0.00(+0.00%)
Dec 06, 2012 74.02 74.02 74.00 74.01 781,908 +0.00(+0.00%)
Dec 05, 2012 74.00 74.01 74.00 74.01 674,336 +0.02(+0.02%)
Dec 04, 2012 73.99 74.00 73.99 73.99 1,854,148 +0.01(+0.01%)
Nov 30, 2012 73.98 73.99 73.98 73.98 1,202,310 +0.01(+0.01%)
Nov 29, 2012 73.96 73.98 73.96 73.97 566,383 +0.00(+0.00%)
Nov 28, 2012 73.97 73.98 73.96 73.97 402,469 +0.01(+0.01%)
Nov 27, 2012 73.95 73.97 73.95 73.96 601,386 +0.01(+0.01%)
Nov 26, 2012 73.96 73.97 73.96 73.96 851,829 -0.01(-0.01%)
Nov 23, 2012 73.95 73.96 73.95 73.96 180,054 +0.00(+0.00%)
Nov 21, 2012 73.96 73.96 73.96 73.96 481,774 -0.01(-0.01%)
Nov 20, 2012 73.99 73.99 73.97 73.97 1,424,903 -0.02(-0.02%)
Nov 19, 2012 73.99 74.00 73.99 73.99 1,086,137 -0.01(-0.01%)
Nov 16, 2012 73.99 74.01 73.99 74.00 924,997 +0.00(+0.00%)
Nov 15, 2012 74.00 74.01 73.99 74.00 1,196,901 +0.00(+0.00%)
Nov 14, 2012 73.98 74.00 73.98 74.00 2,594,225 +0.02(+0.02%)
Nov 13, 2012 73.99 73.99 73.98 73.98 1,046,880 +0.01(+0.01%)
Nov 12, 2012 73.96 73.98 73.96 73.97 598,390 +0.00(+0.00%)
Nov 09, 2012 73.97 73.99 73.96 73.97 2,699,829 +0.00(+0.00%)
Nov 08, 2012 73.97 73.98 73.96 73.97 889,690 +0.00(+0.00%)
Nov 07, 2012 73.96 73.98 73.96 73.97 796,131 +0.06(+0.08%)
Nov 06, 2012 73.94 73.96 73.91 73.91 665,855 -0.03(-0.04%)
Nov 05, 2012 73.96 73.96 73.94 73.94 2,502,404 +0.00(+0.00%)
Nov 02, 2012 73.92 73.94 73.92 73.94 403,094 -0.01(-0.01%)
Nov 01, 2012 73.90 73.96 73.90 73.95 836,371 +0.00(+0.00%)
Oct 31, 2012 73.91 73.94 73.91 73.94 1,240,457 +0.04(+0.06%)
Oct 26, 2012 73.91 73.90 73.90 73.90 546,172 +0.02(+0.02%)
Oct 25, 2012 73.88 73.90 73.88 73.88 671,511 -0.03(-0.04%)
Oct 24, 2012 73.90 73.93 73.90 73.91 1,209,280 -0.01(-0.01%)
Oct 23, 2012 73.91 73.92 73.89 73.92 561,305 +0.01(+0.01%)
Oct 19, 2012 73.89 73.92 73.89 73.91 486,819 +0.00(+0.00%)
Oct 18, 2012 73.90 73.91 73.89 73.91 1,453,422 +0.01(+0.01%)
Oct 17, 2012 73.93 73.94 73.90 73.90 643,166 -0.04(-0.05%)
Oct 16, 2012 73.94 73.95 73.94 73.94 652,455 -0.00(-0.00%)
Oct 15, 2012 73.96 73.96 73.94 73.94 391,299 -0.02(-0.02%)
Oct 12, 2012 73.94 73.96 73.94 73.96 546,797 +0.03(+0.04%)
Oct 11, 2012 73.95 73.95 73.94 73.94 712,789 -0.01(-0.01%)
Oct 10, 2012 73.94 73.95 73.94 73.94 564,462 -0.01(-0.01%)
Oct 09, 2012 73.94 73.95 73.94 73.95 1,186,580 +0.00(+0.00%)
Oct 08, 2012 73.94 73.96 73.94 73.95 400,157 +0.01(+0.01%)
Oct 05, 2012 73.96 73.97 73.94 73.94 1,846,871 -0.03(-0.05%)
Oct 04, 2012 73.98 73.99 73.97 73.98 631,134 +0.00(+0.00%)
Oct 03, 2012 73.98 73.99 73.98 73.98 3,101,947 +0.00(+0.00%)
Oct 02, 2012 73.99 73.99 73.98 73.98 773,194 -0.02(-0.02%)
Oct 01, 2012 74.00 74.00 73.99 74.00 3,071,675 +0.00(+0.00%)
Sep 28, 2012 73.98 74.00 73.97 74.00 1,000,810 +0.04(+0.05%)
Sep 27, 2012 73.95 73.97 73.94 73.96 509,379 +0.01(+0.01%)
Sep 26, 2012 73.94 73.95 73.93 73.95 717,970 +0.02(+0.02%)
Sep 25, 2012 73.93 73.94 73.93 73.93 1,460,259 -0.02(-0.02%)
Sep 24, 2012 73.95 73.95 73.94 73.95 660,212 +0.01(+0.01%)
Sep 21, 2012 73.93 73.94 73.93 73.94 713,731 +0.01(+0.01%)
Sep 20, 2012 73.94 73.96 73.93 73.93 801,879 -0.02(-0.02%)
Sep 19, 2012 73.94 73.95 73.94 73.95 608,942 +0.00(+0.00%)
Sep 18, 2012 73.94 73.95 73.94 73.95 714,942 +0.01(+0.01%)
Sep 17, 2012 73.94 73.95 73.94 73.94 1,144,979 +0.00(+0.00%)
Sep 14, 2012 73.98 73.98 73.93 73.94 1,016,352 -0.03(-0.05%)
Sep 13, 2012 73.97 74.00 73.94 73.98 895,171 +0.03(+0.04%)
Sep 12, 2012 73.95 73.96 73.95 73.95 1,383,720 -0.01(-0.01%)
Sep 11, 2012 73.95 73.96 73.94 73.96 601,200 +0.02(+0.02%)
Sep 10, 2012 73.95 73.96 73.94 73.94 2,625,149 -0.02(-0.02%)
Sep 07, 2012 73.96 73.99 73.95 73.96 1,903,056 +0.02(+0.02%)
Sep 06, 2012 73.94 73.96 73.93 73.94 1,293,971 -0.03(-0.05%)
Sep 05, 2012 73.98 73.99 73.97 73.98 657,170 +0.00(+0.00%)
Sep 04, 2012 74.00 74.00 73.96 73.98 2,050,630 -0.01(-0.01%)
Aug 31, 2012 73.96 74.00 73.96 73.98 1,079,301 +0.04(+0.06%)
Aug 30, 2012 73.94 73.96 73.92 73.94 759,417 +0.01(+0.01%)
Aug 29, 2012 73.92 73.93 73.91 73.93 585,450 +0.01(+0.01%)
Aug 27, 2012 73.93 73.93 73.92 73.92 834,959 -0.01(-0.01%)
Aug 24, 2012 73.93 73.94 73.91 73.93 738,574 +0.00(+0.00%)
Aug 23, 2012 73.93 73.95 73.92 73.93 558,444 +0.01(+0.01%)
Aug 22, 2012 73.91 73.93 73.89 73.92 722,210 +0.04(+0.06%)
Aug 21, 2012 73.88 73.89 73.86 73.88 1,896,704 +0.00(+0.00%)
Aug 20, 2012 73.88 73.90 73.88 73.88 612,779 +0.00(+0.00%)
Aug 17, 2012 73.89 73.89 73.88 73.88 659,195 +0.01(+0.01%)
Aug 16, 2012 73.89 73.90 73.86 73.87 911,182 -0.01(-0.01%)
Aug 15, 2012 73.89 73.90 73.88 73.88 792,686 -0.03(-0.04%)
Aug 14, 2012 73.91 73.91 73.90 73.91 2,006,398 -0.02(-0.02%)
Aug 13, 2012 73.91 73.92 73.91 73.92 706,974 +0.01(+0.01%)
Aug 10, 2012 73.92 73.92 73.91 73.91 711,429 +0.02(+0.02%)
Aug 09, 2012 73.89 73.91 73.89 73.90 636,569 +0.00(+0.00%)
Aug 08, 2012 73.92 73.92 73.89 73.90 1,455,948 -0.03(-0.04%)
Aug 07, 2012 73.94 73.94 73.91 73.92 735,698 -0.03(-0.05%)
Aug 06, 2012 73.97 73.97 73.95 73.96 2,678,193 +0.01(+0.01%)
Aug 03, 2012 73.96 73.97 73.94 73.95 1,038,611 -0.03(-0.04%)
Aug 02, 2012 73.97 73.99 73.97 73.97 675,527 +0.01(+0.01%)
Aug 01, 2012 74.00 74.00 73.97 73.97 2,298,883 -0.01(-0.02%)
Jul 31, 2012 73.99 74.00 73.97 73.98 1,047,685 +0.02(+0.02%)
Jul 30, 2012 73.95 73.97 73.94 73.96 2,649,200 +0.03(+0.05%)
Jul 27, 2012 73.94 73.96 73.91 73.93 1,037,181 -0.05(-0.07%)
Jul 26, 2012 73.97 73.98 73.97 73.98 2,317,652 +0.00(+0.00%)
Jul 25, 2012 74.00 74.00 73.97 73.98 1,150,661 +0.01(+0.01%)
Jul 24, 2012 73.98 73.99 73.97 73.97 3,277,869 -0.02(-0.02%)
Jul 23, 2012 73.99 74.00 73.97 73.99 461,409 +0.01(+0.01%)
Jul 20, 2012 73.97 73.99 73.96 73.98 2,566,615 +0.01(+0.01%)
Jul 19, 2012 73.96 73.98 73.96 73.97 1,649,088 +0.02(+0.02%)
Jul 18, 2012 73.93 73.96 73.93 73.95 3,426,070 +0.02(+0.02%)
Jul 17, 2012 73.93 73.94 73.93 73.93 2,513,740 -0.01(-0.01%)
Jul 16, 2012 73.94 73.96 73.94 73.94 949,247 +0.03(+0.04%)
Jul 13, 2012 73.91 73.93 73.89 73.92 724,510 +0.02(+0.02%)
Jul 12, 2012 73.89 73.90 73.88 73.90 407,689 +0.02(+0.02%)
Jul 11, 2012 73.88 73.89 73.87 73.88 639,242 +0.01(+0.01%)
Jul 10, 2012 73.89 73.89 73.87 73.87 560,047 +0.00(+0.00%)
Jul 09, 2012 73.88 73.89 73.87 73.87 641,117 +0.00(+0.00%)
Jul 06, 2012 73.87 73.88 73.86 73.87 1,831,870 +0.02(+0.03%)
Jul 05, 2012 73.84 73.86 73.84 73.85 1,377,288 +0.03(+0.04%)
Jul 03, 2012 73.83 73.85 73.82 73.82 1,288,626 -0.02(-0.02%)
Jul 02, 2012 73.82 73.85 73.82 73.84 17,116,256 +0.02(+0.03%)
Jun 29, 2012 73.80 73.83 73.80 73.82 1,329,425 +0.00(+0.00%)
Jun 28, 2012 73.82 73.83 73.81 73.82 1,036,646 +0.01(+0.01%)
Jun 27, 2012 73.82 73.82 73.79 73.81 3,572,811 +0.00(+0.00%)
Jun 26, 2012 73.82 73.82 73.80 73.81 3,795,664 -0.02(-0.02%)
Jun 25, 2012 73.82 73.84 73.82 73.82 3,384,202 +0.00(+0.00%)
Jun 22, 2012 73.82 73.82 73.81 73.82 1,421,015 +0.01(+0.01%)
Jun 21, 2012 73.81 73.82 73.81 73.82 801,136 +0.01(+0.01%)
Jun 20, 2012 73.84 73.86 73.80 73.81 3,479,338 -0.03(-0.04%)
Jun 19, 2012 73.84 73.85 73.83 73.83 2,013,534 -0.01(-0.01%)
Jun 18, 2012 73.85 73.85 73.83 73.84 4,347,553 -0.02(-0.02%)
Jun 15, 2012 73.84 73.86 73.83 73.86 547,235 +0.03(+0.04%)
Jun 14, 2012 73.85 73.85 73.82 73.83 1,138,299 +0.01(+0.01%)
Jun 13, 2012 73.84 73.84 73.82 73.82 614,149 -0.01(-0.01%)
Jun 12, 2012 73.86 73.86 73.82 73.83 1,815,561 -0.03(-0.05%)
Jun 11, 2012 73.84 73.87 73.84 73.87 1,217,563 +0.00(+0.00%)
Jun 08, 2012 73.88 73.88 73.86 73.87 1,246,227 +0.00(+0.00%)
Jun 07, 2012 73.88 73.88 73.84 73.87 3,313,208 -0.01(-0.01%)
Jun 06, 2012 73.90 73.90 73.87 73.88 1,580,123 -0.03(-0.04%)
Jun 05, 2012 73.89 73.90 73.88 73.90 1,904,361 +0.02(+0.02%)
Jun 04, 2012 73.89 73.90 73.89 73.89 6,628,827 -0.01(-0.01%)
Jun 01, 2012 73.92 73.92 73.89 73.89 2,535,823 +0.01(+0.01%)
May 31, 2012 73.89 73.90 73.85 73.89 4,273,357 +0.03(+0.04%)
May 30, 2012 73.84 73.87 73.84 73.86 1,417,295 +0.03(+0.05%)
May 29, 2012 73.82 73.84 73.82 73.83 1,481,802 -0.02(-0.02%)
May 25, 2012 73.84 73.84 73.81 73.84 909,617 +0.03(+0.05%)
May 24, 2012 73.81 73.81 73.80 73.81 737,331 -0.03(-0.04%)
May 23, 2012 73.83 73.84 73.81 73.84 1,061,341 +0.03(+0.05%)
May 22, 2012 73.82 73.82 73.80 73.80 1,364,098 -0.03(-0.04%)
May 21, 2012 73.82 73.83 73.80 73.83 1,091,338 +0.01(+0.01%)
May 18, 2012 73.81 73.82 73.79 73.82 3,105,421 +0.01(+0.01%)
May 17, 2012 73.84 73.84 73.81 73.81 2,165,552 -0.03(-0.05%)
May 16, 2012 73.84 73.84 73.83 73.84 1,356,326 -0.01(-0.01%)
May 15, 2012 73.86 73.88 73.84 73.85 3,738,785 -0.01(-0.01%)
May 14, 2012 73.86 73.87 73.86 73.86 914,210 -0.01(-0.01%)
May 11, 2012 73.87 73.87 73.85 73.87 494,007 +0.01(+0.01%)
May 10, 2012 73.85 73.87 73.84 73.86 1,224,866 -0.01(-0.01%)
May 09, 2012 73.87 73.88 73.86 73.87 1,441,433 -0.01(-0.01%)
May 08, 2012 73.87 73.88 73.85 73.88 1,162,296 +0.01(+0.01%)
May 07, 2012 73.87 73.88 73.86 73.87 1,503,706 +0.00(+0.00%)
May 04, 2012 73.87 73.87 73.86 73.87 913,159 +0.03(+0.04%)
May 03, 2012 73.84 73.86 73.84 73.84 1,002,371 -0.01(-0.01%)
May 02, 2012 73.84 73.85 73.84 73.85 2,409,024 +0.01(+0.01%)
May 01, 2012 73.84 73.86 73.83 73.84 9,372,489 -0.00(-0.00%)
Apr 30, 2012 73.85 73.85 73.84 73.85 737,314 +0.02(+0.02%)
Apr 27, 2012 73.85 73.85 73.83 73.83 813,832 -0.02(-0.02%)
Apr 26, 2012 73.85 73.85 73.83 73.85 813,848 +0.01(+0.01%)
Apr 25, 2012 73.81 73.85 73.81 73.84 1,045,449 +0.02(+0.02%)
Apr 24, 2012 73.85 73.85 73.82 73.82 1,314,781 -0.03(-0.04%)
Apr 23, 2012 73.85 73.85 73.83 73.85 847,471 +0.02(+0.02%)
Apr 20, 2012 73.82 73.83 73.80 73.83 575,441 +0.00(+0.00%)
Apr 19, 2012 73.81 73.83 73.81 73.83 639,037 +0.01(+0.01%)
Apr 18, 2012 73.83 73.83 73.81 73.82 536,617 +0.02(+0.02%)
Apr 17, 2012 73.81 73.82 73.79 73.80 884,048 +0.00(+0.00%)
Apr 16, 2012 73.81 73.82 73.80 73.80 651,806 +0.00(+0.00%)
Apr 13, 2012 73.81 73.81 73.79 73.80 3,270,831 +0.01(+0.01%)
Apr 12, 2012 73.80 73.80 73.78 73.79 967,212 +0.01(+0.01%)
Apr 11, 2012 73.77 73.79 73.77 73.78 2,629,536 -0.01(-0.01%)
Apr 10, 2012 73.76 73.79 73.75 73.79 1,172,199 +0.03(+0.05%)
Apr 09, 2012 73.73 73.76 73.73 73.76 1,027,669 +0.05(+0.07%)
Apr 05, 2012 73.70 73.71 73.69 73.71 867,968 +0.03(+0.04%)
Apr 04, 2012 73.71 73.71 73.67 73.68 1,596,528 +0.02(+0.02%)
Apr 03, 2012 73.71 73.71 73.65 73.66 1,866,078 -0.05(-0.07%)
Apr 02, 2012 73.73 73.73 73.70 73.71 795,674 +0.02(+0.02%)
Mar 30, 2012 73.70 73.71 73.69 73.70 1,086,084 -0.01(-0.01%)
Mar 29, 2012 73.71 73.71 73.69 73.71 845,719 +0.03(+0.04%)
Mar 28, 2012 73.70 73.71 73.68 73.68 842,763 -0.02(-0.02%)
Mar 27, 2012 73.69 73.71 73.67 73.70 1,248,322 +0.03(+0.04%)
Mar 26, 2012 73.66 73.67 73.65 73.67 1,184,827 +0.02(+0.02%)
Mar 23, 2012 73.66 73.67 73.65 73.65 799,051 +0.01(+0.01%)
Mar 22, 2012 73.65 73.65 73.64 73.64 960,982 +0.01(+0.01%)
Mar 21, 2012 73.62 73.64 73.60 73.64 654,675 +0.04(+0.06%)
Mar 20, 2012 73.61 73.63 73.57 73.59 908,169 -0.02(-0.02%)
Mar 19, 2012 73.63 73.64 73.59 73.61 2,586,634 -0.05(-0.07%)
Mar 16, 2012 73.65 73.67 73.63 73.66 3,192,940 +0.04(+0.06%)
Mar 15, 2012 73.61 73.64 73.60 73.62 4,267,687 +0.04(+0.06%)
Mar 14, 2012 73.64 73.65 73.57 73.57 1,546,280 -0.10(-0.14%)
Mar 13, 2012 73.70 73.71 73.67 73.68 1,469,802 -0.04(-0.06%)
Mar 12, 2012 73.73 73.74 73.71 73.72 871,395 +0.01(+0.01%)
Mar 09, 2012 73.73 73.74 73.71 73.71 755,589 +0.00(+0.00%)
Mar 08, 2012 73.74 73.74 73.71 73.71 1,098,442 -0.03(-0.04%)
Mar 07, 2012 73.76 73.77 73.74 73.74 672,638 -0.02(-0.02%)
Mar 06, 2012 73.78 73.78 73.76 73.76 2,611,659 +0.00(+0.00%)
Mar 05, 2012 73.75 73.76 73.74 73.76 1,334,275 +0.00(+0.00%)
Mar 02, 2012 73.75 73.77 73.75 73.76 1,046,232 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.