Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 68.61 68.72 68.66 68.70 315,845 +0.09(+0.14%)
Feb 27, 2006 68.67 68.68 68.60 68.61 252,163 -0.03(-0.05%)
Feb 24, 2006 68.65 68.68 68.61 68.64 329,608 +0.03(+0.04%)
Feb 23, 2006 68.66 68.67 68.60 68.62 336,139 -0.06(-0.09%)
Feb 22, 2006 68.67 68.68 68.62 68.68 269,075 +0.05(+0.07%)
Feb 21, 2006 68.62 68.66 68.60 68.62 12,883,187 -0.05(-0.07%)
Feb 17, 2006 68.67 68.68 68.62 68.68 412,185 +0.05(+0.07%)
Feb 16, 2006 68.61 68.63 68.57 68.62 195,012 +0.05(+0.08%)
Feb 15, 2006 68.64 68.64 68.56 68.57 508,292 -0.01(-0.01%)
Feb 14, 2006 68.54 68.59 68.52 68.58 345,354 +0.00(+0.00%)
Feb 13, 2006 68.60 68.61 68.56 68.58 185,681 +0.05(+0.08%)
Feb 10, 2006 68.65 68.65 68.53 68.53 712,402 -0.05(-0.07%)
Feb 09, 2006 68.64 68.64 68.56 68.58 264,176 -0.02(-0.03%)
Feb 08, 2006 68.65 68.65 68.58 68.60 389,908 -0.03(-0.04%)
Feb 07, 2006 68.63 68.63 68.56 68.62 228,369 +0.01(+0.01%)
Feb 06, 2006 68.63 68.63 68.59 68.62 224,870 -0.03(-0.05%)
Feb 03, 2006 68.59 68.65 68.56 68.65 292,518 +0.03(+0.05%)
Feb 02, 2006 68.65 68.65 68.58 68.62 507,592 +0.00(+0.00%)
Feb 01, 2006 68.65 68.68 68.59 68.62 1,108,142 -0.27(-0.40%)
Jan 31, 2006 68.86 68.92 68.85 68.89 299,050 +0.00(+0.00%)
Jan 30, 2006 68.88 68.90 68.84 68.89 238,050 +0.03(+0.05%)
Jan 27, 2006 68.94 68.94 68.85 68.86 423,149 -0.05(-0.07%)
Jan 26, 2006 68.87 68.91 68.85 68.91 256,595 +0.01(+0.01%)
Jan 25, 2006 68.99 68.99 68.90 68.90 285,287 -0.09(-0.14%)
Jan 24, 2006 69.00 69.00 68.95 68.99 265,109 -0.02(-0.02%)
Jan 23, 2006 68.97 69.02 68.93 69.01 659,566 +0.01(+0.01%)
Jan 20, 2006 68.94 69.01 68.92 69.00 447,758 +0.03(+0.04%)
Jan 19, 2006 68.98 68.98 68.93 68.98 686,509 +0.01(+0.01%)
Jan 18, 2006 68.98 69.02 68.95 68.97 458,605 -0.01(-0.01%)
Jan 17, 2006 68.98 68.98 68.93 68.98 522,404 -0.03(-0.04%)
Jan 13, 2006 68.93 69.00 68.91 69.00 264,176 +0.14(+0.20%)
Jan 12, 2006 68.86 68.91 68.83 68.86 525,554 +0.03(+0.05%)
Jan 11, 2006 68.85 68.90 68.80 68.83 565,326 +0.00(+0.00%)
Jan 10, 2006 68.83 68.87 68.82 68.83 473,535 -0.07(-0.10%)
Jan 09, 2006 68.89 68.90 68.85 68.90 409,969 +0.01(+0.01%)
Jan 06, 2006 68.86 68.90 68.85 68.89 583,404 +0.02(+0.02%)
Jan 05, 2006 68.86 68.93 68.86 68.87 320,044 -0.06(-0.09%)
Jan 04, 2006 68.85 68.93 68.84 68.93 402,971 +0.07(+0.10%)
Jan 03, 2006 68.74 68.89 68.74 68.86 1,254,284 +0.09(+0.14%)
Dec 30, 2005 68.78 68.83 68.74 68.77 478,667 -0.03(-0.04%)
Dec 29, 2005 68.82 68.82 68.74 68.80 488,464 -0.05(-0.07%)
Dec 28, 2005 68.84 68.86 68.76 68.85 467,703 -0.13(-0.19%)
Dec 27, 2005 68.92 69.03 68.92 68.98 644,404 +0.01(+0.01%)
Dec 23, 2005 68.91 69.02 68.89 68.97 228,719 +0.03(+0.05%)
Dec 22, 2005 68.92 68.96 68.88 68.93 1,502,366 +0.06(+0.09%)
Dec 21, 2005 68.90 68.90 68.84 68.87 423,848 +0.00(+0.00%)
Dec 20, 2005 68.90 68.90 68.84 68.87 454,057 -0.01(-0.01%)
Dec 19, 2005 68.86 68.93 68.86 68.88 212,391 -0.04(-0.06%)
Dec 16, 2005 68.94 68.95 68.88 68.92 188,364 +0.04(+0.06%)
Dec 15, 2005 68.88 68.90 68.82 68.88 490,913 +0.00(+0.00%)
Dec 14, 2005 68.86 68.92 68.85 68.88 429,330 +0.08(+0.11%)
Dec 13, 2005 68.79 68.86 68.77 68.80 413,585 +0.03(+0.05%)
Dec 12, 2005 68.81 68.81 68.73 68.77 1,400,194 -0.01(-0.01%)
Dec 09, 2005 68.82 68.84 68.77 68.78 1,014,134 -0.07(-0.10%)
Dec 08, 2005 68.83 68.87 68.81 68.85 181,133 +0.09(+0.12%)
Dec 07, 2005 68.78 68.80 68.74 68.76 370,197 +0.01(+0.01%)
Dec 06, 2005 68.72 68.79 68.69 68.75 303,365 +0.09(+0.14%)
Dec 05, 2005 68.70 68.72 68.65 68.66 1,876,178 -0.08(-0.11%)
Dec 02, 2005 68.71 68.74 68.68 68.74 524,154 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.