Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 75.33 75.36 75.29 75.29 1,171,582 -0.04(-0.05%)
Feb 27, 2017 75.40 75.40 75.32 75.33 1,157,054 -0.06(-0.08%)
Feb 24, 2017 75.38 75.42 75.38 75.39 659,923 +0.04(+0.05%)
Feb 23, 2017 75.33 75.36 75.33 75.35 1,703,083 +0.04(+0.05%)
Feb 22, 2017 75.32 75.33 75.26 75.32 780,571 +0.02(+0.02%)
Feb 21, 2017 75.28 75.30 75.26 75.30 943,391 +0.01(+0.01%)
Feb 17, 2017 75.29 75.29 75.29 0 +0.05(+0.07%)
Feb 16, 2017 75.23 75.27 75.21 75.24 2,170,707 +0.04(+0.05%)
Feb 15, 2017 75.18 75.22 75.17 75.20 1,082,113 -0.03(-0.04%)
Feb 14, 2017 75.26 75.28 75.21 75.23 876,899 -0.05(-0.07%)
Feb 13, 2017 75.27 75.29 75.26 75.28 747,674 -0.02(-0.02%)
Feb 10, 2017 75.28 75.31 75.28 75.30 1,087,089 -0.01(-0.01%)
Feb 09, 2017 75.34 75.35 75.29 75.31 1,290,738 -0.06(-0.08%)
Feb 08, 2017 75.33 75.37 75.32 75.37 1,343,720 +0.07(+0.09%)
Feb 07, 2017 75.33 75.34 75.30 75.30 819,443 -0.02(-0.02%)
Feb 06, 2017 75.30 75.33 75.29 75.32 1,867,262 +0.08(+0.11%)
Feb 03, 2017 75.29 75.32 75.24 75.24 1,608,994 -0.03(-0.04%)
Feb 02, 2017 75.25 75.28 75.25 75.26 1,506,295 +0.03(+0.04%)
Feb 01, 2017 75.19 75.27 75.17 75.24 2,334,939 -0.03(-0.03%)
Jan 31, 2017 75.24 75.29 75.24 75.26 1,356,763 +0.02(+0.02%)
Jan 30, 2017 75.24 75.26 75.23 75.24 1,551,610 +0.00(+0.00%)
Jan 27, 2017 75.22 75.25 75.22 75.24 1,331,057 +0.04(+0.05%)
Jan 26, 2017 75.19 75.23 75.17 75.21 1,862,501 +0.01(+0.01%)
Jan 25, 2017 75.21 75.21 75.17 75.20 1,633,809 -0.02(-0.02%)
Jan 24, 2017 75.25 75.26 75.21 75.22 5,953,417 -0.04(-0.06%)
Jan 23, 2017 75.24 75.29 75.22 75.26 1,737,569 +0.07(+0.09%)
Jan 20, 2017 75.16 75.23 75.16 75.19 1,274,278 +0.04(+0.06%)
Jan 19, 2017 75.13 75.17 75.12 75.15 1,082,301 -0.03(-0.04%)
Jan 18, 2017 75.22 75.24 75.16 75.17 1,118,837 -0.07(-0.09%)
Jan 17, 2017 75.25 75.27 75.23 75.24 1,490,070 +0.05(+0.07%)
Jan 13, 2017 75.19 75.19 75.19 0 -0.04(-0.05%)
Jan 12, 2017 75.23 75.23 75.19 75.23 922,095 +0.03(+0.04%)
Jan 11, 2017 75.20 75.23 75.16 75.20 1,310,609 +0.04(+0.05%)
Jan 10, 2017 75.17 75.19 75.16 75.16 1,264,571 -0.03(-0.04%)
Jan 09, 2017 75.16 75.19 75.16 75.19 1,139,154 +0.06(+0.08%)
Jan 06, 2017 75.15 75.16 75.12 75.13 1,032,312 -0.06(-0.08%)
Jan 05, 2017 75.15 75.22 75.14 75.19 1,813,211 +0.05(+0.07%)
Jan 04, 2017 75.09 75.14 75.09 75.14 2,451,499 +0.02(+0.02%)
Jan 03, 2017 75.11 75.15 75.09 75.12 4,713,521 -0.06(-0.08%)
Dec 30, 2016 75.18 75.18 75.18 0 +0.03(+0.04%)
Dec 29, 2016 75.10 75.16 75.09 75.16 1,431,882 +0.08(+0.11%)
Dec 28, 2016 75.05 75.09 75.03 75.08 1,474,013 +0.03(+0.04%)
Dec 27, 2016 75.04 75.06 75.03 75.05 1,003,809 -0.04(-0.05%)
Dec 23, 2016 75.08 75.08 75.08 0 +0.00(+0.00%)
Dec 22, 2016 75.06 75.08 75.05 75.08 1,559,153 +0.02(+0.02%)
Dec 21, 2016 75.04 75.07 75.03 75.07 1,863,573 +0.04(+0.05%)
Dec 20, 2016 74.99 75.04 74.98 75.03 1,225,054 +0.01(+0.01%)
Dec 19, 2016 75.00 75.04 75.00 75.02 1,415,024 +0.04(+0.05%)
Dec 16, 2016 74.97 75.02 74.96 74.99 1,054,302 +0.04(+0.05%)
Dec 15, 2016 74.95 74.99 74.93 74.95 1,523,992 -0.04(-0.05%)
Dec 14, 2016 75.13 75.14 74.95 74.99 1,301,259 -0.14(-0.19%)
Dec 13, 2016 75.14 75.14 75.09 75.13 2,165,716 -0.01(-0.01%)
Dec 12, 2016 75.14 75.16 75.13 75.14 1,046,861 -0.03(-0.04%)
Dec 09, 2016 75.19 75.19 75.14 75.16 1,485,408 -0.01(-0.01%)
Dec 08, 2016 75.16 75.19 75.16 75.17 1,430,382 -0.01(-0.01%)
Dec 07, 2016 75.19 75.20 75.17 75.18 1,441,797 +0.03(+0.04%)
Dec 06, 2016 75.18 75.18 75.15 75.16 1,490,008 -0.02(-0.02%)
Dec 05, 2016 75.15 75.19 75.12 75.17 2,007,291 +0.00(+0.00%)
Dec 02, 2016 75.16 75.19 75.15 75.17 2,752,832 +0.08(+0.11%)
Dec 01, 2016 75.08 75.13 75.07 75.09 7,024,436 -0.04(-0.05%)
Nov 30, 2016 75.13 75.16 75.13 75.13 1,630,566 -0.03(-0.04%)
Nov 29, 2016 75.13 75.19 75.13 75.16 1,386,364 +0.01(+0.01%)
Nov 28, 2016 75.12 75.17 75.12 75.15 1,272,430 +0.04(+0.06%)
Nov 25, 2016 75.10 75.14 75.09 75.10 390,786 -0.01(-0.01%)
Nov 23, 2016 75.11 75.11 75.11 0 -0.04(-0.06%)
Nov 22, 2016 75.16 75.20 75.15 75.16 2,387,388 -0.02(-0.02%)
Nov 21, 2016 75.17 75.20 75.14 75.17 1,000,273 -0.01(-0.01%)
Nov 18, 2016 75.21 75.23 75.16 75.18 2,299,459 -0.04(-0.06%)
Nov 17, 2016 75.24 75.24 75.21 75.23 1,288,486 -0.01(-0.01%)
Nov 16, 2016 75.23 75.25 75.20 75.24 1,133,640 -0.01(-0.01%)
Nov 15, 2016 75.22 75.24 75.21 75.24 2,340,378 +0.03(+0.04%)
Nov 14, 2016 75.25 75.30 75.22 75.22 20,588,352 -0.12(-0.15%)
Nov 11, 2016 75.35 75.37 75.31 75.33 3,829,679 +0.00(+0.00%)
Nov 10, 2016 75.39 75.43 75.33 75.33 2,167,460 -0.03(-0.04%)
Nov 09, 2016 75.48 75.49 75.36 75.36 2,006,645 -0.10(-0.13%)
Nov 08, 2016 75.51 75.52 75.45 75.46 2,187,101 -0.08(-0.11%)
Nov 07, 2016 75.51 75.54 75.50 75.54 3,034,920 -0.03(-0.04%)
Nov 04, 2016 75.53 75.57 75.52 75.56 2,371,230 +0.03(+0.04%)
Nov 03, 2016 75.50 75.54 75.50 75.54 2,942,976 +0.01(+0.01%)
Nov 02, 2016 75.51 75.55 75.49 75.53 1,705,811 +0.04(+0.06%)
Nov 01, 2016 75.46 75.52 75.45 75.48 9,267,319 +0.00(+0.00%)
Oct 31, 2016 75.46 75.48 75.46 75.48 1,515,146 +0.05(+0.07%)
Oct 28, 2016 75.40 75.47 75.40 75.43 1,383,468 +0.00(+0.00%)
Oct 27, 2016 75.41 75.43 75.39 75.43 815,663 +0.02(+0.02%)
Oct 26, 2016 75.42 75.43 75.40 75.41 581,787 -0.03(-0.04%)
Oct 25, 2016 75.43 75.46 75.41 75.44 4,234,191 +0.00(+0.00%)
Oct 24, 2016 75.46 75.47 75.42 75.44 655,659 -0.03(-0.04%)
Oct 21, 2016 75.47 75.48 75.44 75.47 1,172,520 +0.02(+0.02%)
Oct 20, 2016 75.48 75.48 75.44 75.45 2,918,443 -0.04(-0.05%)
Oct 19, 2016 75.47 75.49 75.46 75.48 723,946 +0.00(+0.00%)
Oct 18, 2016 75.46 75.48 75.42 75.48 2,326,609 +0.03(+0.04%)
Oct 17, 2016 75.44 75.47 75.43 75.46 4,344,476 +0.06(+0.08%)
Oct 14, 2016 75.41 75.44 75.40 75.40 1,666,790 -0.02(-0.02%)
Oct 13, 2016 75.40 75.43 75.39 75.41 5,765,803 +0.03(+0.04%)
Oct 12, 2016 75.38 75.39 75.35 75.39 1,475,466 +0.00(+0.00%)
Oct 11, 2016 75.37 75.40 75.37 75.39 1,416,995 -0.01(-0.01%)
Oct 10, 2016 75.40 75.41 75.38 75.40 1,039,860 -0.04(-0.05%)
Oct 07, 2016 75.42 75.45 75.40 75.43 910,480 +0.03(+0.04%)
Oct 06, 2016 75.40 75.45 75.40 75.40 764,674 +0.00(+0.00%)
Oct 05, 2016 75.48 75.48 75.40 75.40 1,850,207 -0.04(-0.06%)
Oct 04, 2016 75.48 75.48 75.44 75.45 1,050,098 -0.06(-0.08%)
Oct 03, 2016 75.52 75.52 75.48 75.51 1,852,925 -0.01(-0.01%)
Sep 30, 2016 75.57 75.58 75.52 75.52 1,553,932 -0.06(-0.08%)
Sep 29, 2016 75.53 75.58 75.51 75.58 1,310,698 +0.03(+0.04%)
Sep 28, 2016 75.55 75.57 75.54 75.56 1,145,568 -0.01(-0.01%)
Sep 27, 2016 75.58 75.58 75.54 75.57 726,679 +0.01(+0.01%)
Sep 26, 2016 75.53 75.57 75.52 75.56 885,460 +0.04(+0.06%)
Sep 23, 2016 75.49 75.51 75.47 75.51 7,901,365 +0.04(+0.06%)
Sep 22, 2016 75.48 75.50 75.46 75.47 855,344 -0.02(-0.02%)
Sep 21, 2016 75.45 75.49 75.41 75.49 919,240 +0.02(+0.02%)
Sep 20, 2016 75.49 75.49 75.47 75.47 1,108,336 -0.02(-0.02%)
Sep 19, 2016 75.49 75.50 75.48 75.49 740,638 -0.02(-0.02%)
Sep 16, 2016 75.50 75.53 75.49 75.50 952,821 -0.04(-0.05%)
Sep 15, 2016 75.49 75.56 75.48 75.54 11,935,224 +0.06(+0.08%)
Sep 14, 2016 75.45 75.50 75.45 75.48 1,838,396 +0.04(+0.06%)
Sep 13, 2016 75.48 75.49 75.41 75.43 1,248,367 -0.03(-0.04%)
Sep 12, 2016 75.44 75.49 75.43 75.46 2,391,281 +0.03(+0.04%)
Sep 09, 2016 75.44 75.47 75.42 75.43 3,071,059 -0.03(-0.04%)
Sep 08, 2016 75.50 75.52 75.46 75.46 691,580 -0.05(-0.07%)
Sep 07, 2016 75.54 75.56 75.51 75.51 1,181,576 +0.00(+0.00%)
Sep 06, 2016 75.45 75.56 75.44 75.51 1,504,582 +0.05(+0.07%)
Sep 02, 2016 75.47 75.46 75.46 75.46 817,622 +0.00(+0.00%)
Sep 01, 2016 75.41 75.47 75.39 75.46 1,341,843 +0.04(+0.05%)
Aug 31, 2016 75.44 75.47 75.42 75.42 1,056,223 -0.01(-0.01%)
Aug 30, 2016 75.43 75.45 75.41 75.43 541,255 +0.01(+0.01%)
Aug 29, 2016 75.38 75.44 75.38 75.42 533,566 +0.04(+0.06%)
Aug 26, 2016 75.46 75.50 75.38 75.38 799,751 -0.07(-0.09%)
Aug 25, 2016 75.48 75.48 75.44 75.45 616,699 -0.03(-0.04%)
Aug 24, 2016 75.51 75.51 75.48 75.48 525,536 -0.02(-0.02%)
Aug 23, 2016 75.49 75.51 75.48 75.49 512,886 +0.01(+0.01%)
Aug 22, 2016 75.50 75.51 75.48 75.49 540,875 +0.01(+0.01%)
Aug 19, 2016 75.49 75.51 75.47 75.48 664,751 -0.07(-0.09%)
Aug 18, 2016 75.50 75.55 75.48 75.55 784,783 +0.05(+0.07%)
Aug 17, 2016 75.47 75.53 75.45 75.49 1,376,018 +0.00(+0.00%)
Aug 16, 2016 75.49 75.50 75.46 75.49 872,563 -0.03(-0.04%)
Aug 15, 2016 75.51 75.53 75.49 75.52 983,885 -0.02(-0.02%)
Aug 12, 2016 75.57 75.57 75.52 75.54 658,112 +0.05(+0.07%)
Aug 11, 2016 75.56 75.56 75.46 75.49 1,047,400 -0.07(-0.09%)
Aug 10, 2016 75.54 75.56 75.52 75.56 1,095,102 +0.04(+0.05%)
Aug 09, 2016 75.49 75.52 75.47 75.52 2,633,434 +0.04(+0.06%)
Aug 08, 2016 75.48 75.50 75.46 75.48 2,903,299 -0.03(-0.04%)
Aug 05, 2016 75.55 75.55 75.49 75.50 1,319,324 -0.11(-0.14%)
Aug 04, 2016 75.59 75.62 75.58 75.61 687,824 +0.05(+0.07%)
Aug 03, 2016 75.57 75.58 75.53 75.56 3,791,740 +0.01(+0.01%)
Aug 02, 2016 75.54 75.58 75.52 75.55 1,090,266 -0.03(-0.04%)
Aug 01, 2016 75.54 75.57 75.54 75.57 3,440,348 -0.03(-0.03%)
Jul 29, 2016 75.56 75.60 75.55 75.60 1,174,119 +0.10(+0.13%)
Jul 28, 2016 75.50 75.53 75.48 75.50 1,030,067 -0.01(-0.01%)
Jul 27, 2016 75.46 75.51 75.44 75.51 741,166 +0.05(+0.07%)
Jul 26, 2016 75.48 75.48 75.43 75.46 1,520,292 +0.01(+0.01%)
Jul 25, 2016 75.48 75.49 75.45 75.45 905,879 -0.05(-0.07%)
Jul 22, 2016 75.49 75.52 75.48 75.50 431,449 -0.03(-0.04%)
Jul 21, 2016 75.47 75.53 75.46 75.53 524,798 +0.05(+0.07%)
Jul 20, 2016 75.48 75.49 75.46 75.48 707,461 -0.04(-0.05%)
Jul 19, 2016 75.49 75.51 75.48 75.51 833,602 +0.01(+0.01%)
Jul 18, 2016 75.49 75.51 75.48 75.50 978,376 +0.04(+0.06%)
Jul 15, 2016 75.48 75.48 75.45 75.46 1,727,307 -0.04(-0.05%)
Jul 14, 2016 75.48 75.53 75.48 75.49 719,812 -0.04(-0.06%)
Jul 13, 2016 75.55 75.56 75.52 75.54 943,173 +0.02(+0.02%)
Jul 12, 2016 75.55 75.55 75.49 75.52 6,753,193 -0.03(-0.04%)
Jul 11, 2016 75.58 75.60 75.55 75.55 1,825,510 -0.08(-0.11%)
Jul 08, 2016 75.61 75.64 75.63 75.63 1,305,318 +0.00(+0.00%)
Jul 07, 2016 75.64 75.66 75.61 75.63 1,234,002 -0.04(-0.05%)
Jul 06, 2016 75.67 75.70 75.64 75.66 6,473,824 -0.04(-0.05%)
Jul 05, 2016 75.67 75.71 75.65 75.70 2,226,103 +0.04(+0.05%)
Jul 01, 2016 75.69 75.66 75.66 75.66 4,160,281 +0.03(+0.04%)
Jun 30, 2016 75.61 75.65 75.58 75.63 2,576,509 +0.04(+0.05%)
Jun 29, 2016 75.57 75.61 75.57 75.60 946,189 -0.03(-0.04%)
Jun 28, 2016 75.59 75.63 75.58 75.63 1,794,647 +0.03(+0.04%)
Jun 27, 2016 75.62 75.66 75.60 75.60 1,315,429 +0.07(+0.09%)
Jun 24, 2016 75.60 75.62 75.53 75.53 2,619,091 +0.15(+0.20%)
Jun 23, 2016 75.38 75.40 75.35 75.38 2,597,714 -0.03(-0.04%)
Jun 22, 2016 75.41 75.42 75.39 75.40 1,963,147 +0.03(+0.04%)
Jun 21, 2016 75.41 75.44 75.38 75.38 1,036,747 -0.05(-0.07%)
Jun 20, 2016 75.42 75.44 75.40 75.43 1,916,291 -0.04(-0.06%)
Jun 17, 2016 75.48 75.49 75.45 75.48 1,776,391 +0.01(+0.01%)
Jun 16, 2016 75.51 75.53 75.46 75.47 1,274,189 -0.04(-0.06%)
Jun 15, 2016 75.41 75.63 75.41 75.51 886,331 +0.09(+0.12%)
Jun 14, 2016 75.47 75.47 75.41 75.42 1,117,015 +0.01(+0.01%)
Jun 13, 2016 75.42 75.45 75.41 75.41 688,702 +0.02(+0.02%)
Jun 10, 2016 75.36 75.41 75.36 75.40 479,583 +0.04(+0.06%)
Jun 09, 2016 75.37 75.37 75.33 75.35 896,122 +0.02(+0.02%)
Jun 08, 2016 75.31 75.34 75.31 75.33 1,022,729 +0.02(+0.02%)
Jun 07, 2016 75.32 75.34 75.31 75.32 704,772 +0.02(+0.02%)
Jun 06, 2016 75.31 75.33 75.27 75.30 758,168 -0.02(-0.02%)
Jun 03, 2016 75.32 75.34 75.31 75.32 2,115,328 +0.12(+0.17%)
Jun 02, 2016 75.16 75.19 75.16 75.19 5,150,459 +0.06(+0.08%)
Jun 01, 2016 75.18 75.21 75.13 75.13 1,674,820 -0.05(-0.07%)
May 31, 2016 75.11 75.21 75.11 75.18 1,544,432 +0.04(+0.05%)
May 27, 2016 75.19 75.15 75.15 75.15 785,818 -0.04(-0.06%)
May 26, 2016 75.17 75.21 75.16 75.19 1,414,484 +0.04(+0.06%)
May 25, 2016 75.13 75.15 75.10 75.15 5,917,252 +0.04(+0.06%)
May 24, 2016 75.13 75.14 75.09 75.10 878,370 -0.05(-0.07%)
May 23, 2016 75.12 75.16 75.12 75.16 738,980 -0.01(-0.01%)
May 20, 2016 75.14 75.17 75.13 75.16 2,192,609 +0.03(+0.04%)
May 19, 2016 75.14 75.17 75.14 75.14 1,828,136 +0.02(+0.02%)
May 18, 2016 75.18 75.22 75.11 75.12 4,165,609 -0.13(-0.18%)
May 17, 2016 75.26 75.28 75.23 75.25 925,034 -0.03(-0.04%)
May 16, 2016 75.31 75.31 75.26 75.28 678,184 -0.04(-0.05%)
May 13, 2016 75.30 75.33 75.29 75.32 1,258,502 +0.01(+0.01%)
May 12, 2016 75.33 75.34 75.30 75.31 635,114 -0.04(-0.06%)
May 11, 2016 75.36 75.37 75.34 75.35 1,814,311 -0.03(-0.04%)
May 10, 2016 75.37 75.38 75.34 75.38 3,222,290 +0.02(+0.02%)
May 09, 2016 75.38 75.39 75.35 75.36 688,500 +0.04(+0.05%)
May 06, 2016 75.39 75.39 75.32 75.32 1,261,468 -0.02(-0.02%)
May 05, 2016 75.33 75.37 75.29 75.34 628,536 +0.03(+0.04%)
May 04, 2016 75.33 75.33 75.28 75.32 1,829,796 -0.01(-0.01%)
May 03, 2016 75.33 75.33 75.29 75.32 4,275,775 +0.08(+0.11%)
May 02, 2016 75.25 75.27 75.24 75.24 1,148,948 -0.03(-0.04%)
Apr 29, 2016 75.24 75.29 75.23 75.27 1,817,821 +0.03(+0.04%)
Apr 28, 2016 75.21 75.27 75.20 75.25 784,514 +0.04(+0.06%)
Apr 27, 2016 75.17 75.20 75.10 75.20 845,089 +0.05(+0.07%)
Apr 26, 2016 75.17 75.17 75.14 75.15 1,094,735 -0.02(-0.02%)
Apr 25, 2016 75.17 75.20 75.17 75.17 1,708,652 -0.02(-0.02%)
Apr 22, 2016 75.18 75.19 75.17 75.18 2,929,248 +0.00(+0.00%)
Apr 21, 2016 75.17 75.22 75.17 75.18 1,806,844 -0.02(-0.02%)
Apr 20, 2016 75.27 75.27 75.19 75.20 1,220,564 -0.05(-0.07%)
Apr 19, 2016 75.28 75.28 75.24 75.25 1,703,554 -0.03(-0.04%)
Apr 18, 2016 75.27 75.29 75.26 75.28 983,517 -0.01(-0.01%)
Apr 15, 2016 75.25 75.29 75.25 75.29 932,397 +0.05(+0.07%)
Apr 14, 2016 75.25 75.25 75.22 75.24 1,246,292 +0.00(+0.00%)
Apr 13, 2016 75.25 75.25 75.23 75.24 1,542,471 -0.04(-0.05%)
Apr 12, 2016 75.27 75.28 75.26 75.27 592,805 -0.02(-0.02%)
Apr 11, 2016 75.28 75.32 75.27 75.29 961,258 -0.01(-0.01%)
Apr 08, 2016 75.27 75.31 75.27 75.30 671,239 +0.00(+0.00%)
Apr 07, 2016 75.27 75.32 75.26 75.30 1,666,051 +0.04(+0.06%)
Apr 06, 2016 75.27 75.27 75.22 75.25 1,162,300 -0.03(-0.04%)
Apr 05, 2016 75.26 75.28 75.25 75.28 5,257,242 +0.03(+0.04%)
Apr 04, 2016 75.22 75.25 75.20 75.25 3,233,975 +0.05(+0.07%)
Apr 01, 2016 75.20 75.24 75.18 75.20 5,993,784 -0.04(-0.06%)
Mar 31, 2016 75.24 75.27 75.21 75.24 1,757,175 +0.04(+0.05%)
Mar 30, 2016 75.19 75.22 75.16 75.21 1,477,620 +0.01(+0.01%)
Mar 29, 2016 75.09 75.20 75.09 75.20 1,378,322 +0.14(+0.19%)
Mar 28, 2016 75.06 75.09 75.06 75.06 3,187,360 +0.02(+0.02%)
Mar 24, 2016 75.09 75.04 75.04 75.04 971,616 -0.04(-0.05%)
Mar 23, 2016 75.05 75.09 75.02 75.08 1,534,154 +0.04(+0.06%)
Mar 22, 2016 75.09 75.09 75.01 75.03 2,146,887 -0.04(-0.06%)
Mar 21, 2016 75.07 75.08 75.04 75.08 2,138,148 -0.01(-0.01%)
Mar 18, 2016 75.09 75.11 75.07 75.09 3,401,688 +0.02(+0.02%)
Mar 17, 2016 75.04 75.07 75.01 75.07 1,895,258 -0.01(-0.01%)
Mar 16, 2016 74.86 75.08 74.82 75.08 6,748,818 +0.15(+0.20%)
Mar 15, 2016 74.93 74.95 74.89 74.93 1,704,815 +0.03(+0.04%)
Mar 14, 2016 74.93 74.93 74.90 74.90 2,119,359 +0.00(+0.00%)
Mar 11, 2016 74.93 74.93 74.89 74.90 4,647,150 -0.07(-0.09%)
Mar 10, 2016 74.95 74.98 74.93 74.97 2,517,128 -0.01(-0.01%)
Mar 09, 2016 75.00 75.01 74.98 74.98 1,451,480 -0.03(-0.04%)
Mar 08, 2016 75.01 75.04 75.00 75.01 3,253,304 +0.05(+0.07%)
Mar 07, 2016 74.97 74.99 74.95 74.95 2,249,688 -0.05(-0.07%)
Mar 04, 2016 75.01 75.05 75.00 75.01 1,731,964 -0.05(-0.07%)
Mar 03, 2016 75.02 75.06 75.01 75.06 6,329,470 +0.03(+0.04%)
Mar 02, 2016 75.01 75.04 75.00 75.03 2,996,847 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.