Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 73.82 73.83 73.82 73.82 759,422 -0.01(-0.01%)
Feb 27, 2013 73.82 73.83 73.82 73.83 1,325,793 +0.00(+0.00%)
Feb 26, 2013 73.81 73.83 73.81 73.83 1,568,213 +0.02(+0.02%)
Feb 25, 2013 73.78 73.82 73.78 73.81 495,940 +0.02(+0.02%)
Feb 22, 2013 73.79 73.80 73.79 73.79 793,127 +0.00(+0.00%)
Feb 21, 2013 73.79 73.80 73.78 73.79 698,658 +0.03(+0.04%)
Feb 20, 2013 73.76 73.77 73.76 73.76 549,547 +0.00(+0.00%)
Feb 19, 2013 73.77 73.78 73.76 73.76 907,265 -0.01(-0.01%)
Feb 15, 2013 73.76 73.77 73.76 73.77 1,274,090 +0.01(+0.01%)
Feb 14, 2013 73.76 73.77 73.76 73.76 664,077 +0.01(+0.01%)
Feb 13, 2013 73.78 73.78 73.76 73.76 578,666 -0.01(-0.01%)
Feb 12, 2013 73.78 73.78 73.76 73.76 605,955 -0.02(-0.03%)
Feb 11, 2013 73.79 73.80 73.78 73.78 863,971 -0.02(-0.03%)
Feb 08, 2013 73.78 73.81 73.78 73.81 675,579 +0.01(+0.01%)
Feb 07, 2013 73.81 73.81 73.79 73.80 769,799 +0.00(+0.00%)
Feb 06, 2013 73.79 73.80 73.79 73.80 1,935,458 +0.02(+0.02%)
Feb 04, 2013 73.78 73.80 73.77 73.78 857,751 +0.02(+0.02%)
Feb 01, 2013 73.78 73.81 73.76 73.76 1,237,045 -0.01(-0.01%)
Jan 31, 2013 73.78 73.78 73.76 73.77 734,195 +0.01(+0.01%)
Jan 30, 2013 73.75 73.76 73.74 73.76 602,459 +0.03(+0.04%)
Jan 29, 2013 73.76 73.76 73.74 73.74 769,429 +0.01(+0.01%)
Jan 28, 2013 73.72 73.75 73.72 73.73 734,994 -0.03(-0.04%)
Jan 25, 2013 73.78 73.78 73.75 73.75 794,256 -0.03(-0.05%)
Jan 24, 2013 73.79 73.80 73.78 73.79 681,498 +0.00(+0.00%)
Jan 23, 2013 73.79 73.80 73.79 73.79 855,172 +0.00(+0.00%)
Jan 22, 2013 73.78 73.80 73.77 73.79 1,094,146 +0.02(+0.02%)
Jan 18, 2013 73.78 73.78 73.76 73.77 446,816 +0.00(+0.00%)
Jan 17, 2013 73.76 73.78 73.76 73.77 6,349,226 -0.01(-0.01%)
Jan 16, 2013 73.78 73.79 73.78 73.78 571,984 +0.00(+0.00%)
Jan 15, 2013 73.79 73.80 73.78 73.78 596,666 +0.01(+0.01%)
Jan 14, 2013 73.79 73.79 73.77 73.77 540,598 +0.00(+0.00%)
Jan 11, 2013 73.77 73.78 73.76 73.77 943,022 -0.01(-0.01%)
Jan 10, 2013 73.77 73.79 73.77 73.78 1,931,021 -0.01(-0.01%)
Jan 09, 2013 73.78 73.79 73.77 73.79 1,326,557 +0.03(+0.04%)
Jan 08, 2013 73.75 73.77 73.75 73.76 815,195 +0.01(+0.01%)
Jan 07, 2013 73.74 73.75 73.74 73.75 769,414 +0.00(+0.00%)
Jan 04, 2013 73.74 73.75 73.74 73.75 1,177,315 +0.01(+0.01%)
Jan 03, 2013 73.75 73.77 73.74 73.75 2,078,414 +0.00(+0.00%)
Jan 02, 2013 73.75 73.76 73.75 73.75 2,825,793 -0.02(-0.02%)
Dec 31, 2012 73.79 73.79 73.74 73.76 936,469 +0.00(+0.00%)
Dec 28, 2012 73.75 73.77 73.75 73.76 1,527,269 +0.00(+0.00%)
Dec 27, 2012 73.74 73.76 73.74 73.76 1,546,395 +0.03(+0.04%)
Dec 26, 2012 73.74 73.75 73.74 73.74 774,998 +0.00(+0.00%)
Dec 24, 2012 73.74 73.75 73.74 73.74 444,613 +0.00(+0.00%)
Dec 21, 2012 73.75 73.75 73.74 73.74 1,029,402 +0.01(+0.01%)
Dec 20, 2012 73.75 73.75 73.73 73.73 1,336,405 -0.01(-0.01%)
Dec 19, 2012 73.73 73.74 73.73 73.74 1,700,027 +0.02(+0.02%)
Dec 18, 2012 73.75 73.75 73.72 73.72 1,483,103 -0.04(-0.06%)
Dec 17, 2012 73.77 73.78 73.75 73.76 576,826 -0.02(-0.02%)
Dec 14, 2012 73.76 73.78 73.76 73.78 648,233 +0.02(+0.02%)
Dec 13, 2012 73.76 73.77 73.75 73.76 904,714 +0.00(+0.00%)
Dec 12, 2012 73.76 73.77 73.75 73.76 1,268,943 -0.01(-0.01%)
Dec 11, 2012 73.77 73.77 73.75 73.77 1,325,189 +0.00(+0.00%)
Dec 10, 2012 73.76 73.77 73.76 73.77 881,993 +0.00(+0.00%)
Dec 07, 2012 73.75 73.77 73.75 73.77 1,063,966 +0.00(+0.00%)
Dec 06, 2012 73.78 73.78 73.76 73.77 784,417 +0.00(+0.00%)
Dec 05, 2012 73.76 73.77 73.76 73.77 676,500 +0.02(+0.02%)
Dec 04, 2012 73.75 73.76 73.75 73.75 1,860,099 +0.01(+0.01%)
Nov 30, 2012 73.75 73.75 73.75 73.75 1,206,168 +0.01(+0.01%)
Nov 29, 2012 73.73 73.75 73.73 73.74 568,201 +0.00(+0.00%)
Nov 28, 2012 73.74 73.75 73.73 73.74 403,761 +0.01(+0.01%)
Nov 27, 2012 73.71 73.74 73.71 73.73 603,316 +0.01(+0.01%)
Nov 26, 2012 73.73 73.74 73.72 73.72 854,563 -0.01(-0.01%)
Nov 23, 2012 73.71 73.73 73.71 73.73 180,632 +0.00(+0.00%)
Nov 21, 2012 73.72 73.73 73.72 73.73 483,320 -0.01(-0.01%)
Nov 20, 2012 73.75 73.75 73.74 73.74 1,429,476 -0.02(-0.02%)
Nov 19, 2012 73.75 73.76 73.75 73.75 1,089,623 -0.01(-0.01%)
Nov 16, 2012 73.75 73.77 73.75 73.76 927,966 +0.00(+0.00%)
Nov 15, 2012 73.76 73.77 73.75 73.76 1,200,742 +0.00(+0.00%)
Nov 14, 2012 73.75 73.76 73.75 73.76 2,602,552 +0.02(+0.02%)
Nov 13, 2012 73.75 73.75 73.75 73.75 1,050,240 +0.01(+0.01%)
Nov 12, 2012 73.73 73.75 73.73 73.74 600,311 +0.00(+0.00%)
Nov 09, 2012 73.74 73.75 73.73 73.74 2,708,494 +0.00(+0.00%)
Nov 08, 2012 73.74 73.75 73.73 73.74 892,546 +0.00(+0.00%)
Nov 07, 2012 73.73 73.74 73.73 73.74 798,687 +0.06(+0.08%)
Nov 06, 2012 73.70 73.72 73.68 73.68 667,992 -0.03(-0.04%)
Nov 05, 2012 73.73 73.73 73.70 73.70 2,510,435 +0.00(+0.00%)
Nov 02, 2012 73.68 73.70 73.68 73.70 404,387 -0.01(-0.01%)
Nov 01, 2012 73.67 73.72 73.67 73.71 839,056 +0.00(+0.00%)
Oct 31, 2012 73.67 73.71 73.67 73.71 1,244,438 +0.04(+0.06%)
Oct 26, 2012 73.67 73.66 73.66 73.66 547,925 +0.02(+0.02%)
Oct 25, 2012 73.65 73.66 73.65 73.65 673,666 -0.03(-0.04%)
Oct 24, 2012 73.66 73.69 73.66 73.67 1,213,161 -0.01(-0.01%)
Oct 23, 2012 73.67 73.68 73.66 73.68 563,106 +0.01(+0.01%)
Oct 19, 2012 73.66 73.68 73.66 73.67 488,381 +0.00(+0.00%)
Oct 18, 2012 73.66 73.67 73.66 73.67 1,458,087 +0.01(+0.01%)
Oct 17, 2012 73.69 73.70 73.66 73.66 645,231 -0.04(-0.05%)
Oct 16, 2012 73.71 73.72 73.70 73.70 654,549 -0.00(-0.00%)
Oct 15, 2012 73.73 73.73 73.71 73.71 392,555 -0.02(-0.02%)
Oct 12, 2012 73.70 73.73 73.70 73.73 548,552 +0.03(+0.04%)
Oct 11, 2012 73.72 73.72 73.70 73.70 715,076 -0.01(-0.01%)
Oct 10, 2012 73.71 73.72 73.71 73.71 566,274 -0.01(-0.01%)
Oct 09, 2012 73.71 73.72 73.71 73.72 1,190,389 +0.00(+0.00%)
Oct 08, 2012 73.71 73.73 73.71 73.72 401,442 +0.01(+0.01%)
Oct 05, 2012 73.73 73.73 73.71 73.71 1,852,799 -0.03(-0.05%)
Oct 04, 2012 73.74 73.75 73.73 73.74 633,160 +0.00(+0.00%)
Oct 03, 2012 73.74 73.75 73.74 73.74 3,111,903 +0.00(+0.00%)
Oct 02, 2012 73.75 73.75 73.74 73.74 775,676 -0.02(-0.02%)
Oct 01, 2012 73.76 73.76 73.75 73.76 3,081,534 +0.00(+0.00%)
Sep 28, 2012 73.74 73.76 73.73 73.76 1,004,022 +0.03(+0.05%)
Sep 27, 2012 73.72 73.73 73.71 73.72 511,014 +0.01(+0.01%)
Sep 26, 2012 73.71 73.72 73.70 73.72 720,274 +0.02(+0.02%)
Sep 25, 2012 73.70 73.71 73.69 73.70 1,464,946 -0.02(-0.02%)
Sep 24, 2012 73.72 73.72 73.71 73.72 662,331 +0.01(+0.01%)
Sep 21, 2012 73.70 73.71 73.69 73.71 716,022 +0.01(+0.01%)
Sep 20, 2012 73.71 73.72 73.70 73.70 804,452 -0.02(-0.02%)
Sep 19, 2012 73.71 73.72 73.71 73.72 610,897 +0.00(+0.00%)
Sep 18, 2012 73.71 73.72 73.71 73.72 717,237 +0.01(+0.01%)
Sep 17, 2012 73.71 73.72 73.71 73.71 1,148,654 +0.00(+0.00%)
Sep 14, 2012 73.74 73.74 73.70 73.71 1,019,614 -0.03(-0.05%)
Sep 13, 2012 73.73 73.76 73.71 73.74 898,044 +0.03(+0.04%)
Sep 12, 2012 73.72 73.72 73.72 73.72 1,388,162 -0.01(-0.01%)
Sep 11, 2012 73.72 73.72 73.71 73.72 603,129 +0.02(+0.02%)
Sep 10, 2012 73.72 73.72 73.71 73.71 2,633,574 -0.02(-0.02%)
Sep 07, 2012 73.72 73.75 73.72 73.72 1,909,164 +0.02(+0.02%)
Sep 06, 2012 73.71 73.72 73.70 73.71 1,298,124 -0.03(-0.05%)
Sep 05, 2012 73.74 73.75 73.73 73.74 659,279 +0.00(+0.00%)
Sep 04, 2012 73.77 73.77 73.72 73.74 2,057,212 -0.01(-0.01%)
Aug 31, 2012 73.72 73.76 73.72 73.75 1,082,765 +0.04(+0.06%)
Aug 30, 2012 73.70 73.72 73.69 73.70 761,855 +0.01(+0.01%)
Aug 29, 2012 73.69 73.69 73.68 73.69 587,329 +0.01(+0.01%)
Aug 27, 2012 73.69 73.69 73.69 73.69 837,638 -0.01(-0.01%)
Aug 24, 2012 73.69 73.70 73.68 73.69 740,945 +0.00(+0.00%)
Aug 23, 2012 73.69 73.71 73.69 73.69 560,236 +0.01(+0.01%)
Aug 22, 2012 73.67 73.69 73.65 73.69 724,528 +0.04(+0.06%)
Aug 21, 2012 73.64 73.65 73.62 73.64 1,902,792 +0.00(+0.00%)
Aug 20, 2012 73.64 73.66 73.64 73.64 614,745 +0.00(+0.00%)
Aug 17, 2012 73.65 73.65 73.64 73.64 661,311 +0.01(+0.01%)
Aug 16, 2012 73.65 73.66 73.62 73.63 914,106 -0.01(-0.01%)
Aug 15, 2012 73.65 73.66 73.64 73.64 795,230 -0.03(-0.04%)
Aug 14, 2012 73.68 73.68 73.66 73.67 2,012,838 -0.02(-0.02%)
Aug 13, 2012 73.68 73.69 73.68 73.69 709,243 +0.01(+0.01%)
Aug 10, 2012 73.69 73.69 73.68 73.68 713,713 +0.02(+0.02%)
Aug 09, 2012 73.65 73.67 73.65 73.66 638,612 +0.00(+0.00%)
Aug 08, 2012 73.69 73.69 73.65 73.66 1,460,621 -0.03(-0.04%)
Aug 07, 2012 73.70 73.70 73.68 73.69 738,059 -0.03(-0.05%)
Aug 06, 2012 73.73 73.73 73.71 73.72 2,686,789 +0.01(+0.01%)
Aug 03, 2012 73.72 73.73 73.70 73.71 1,041,944 -0.03(-0.04%)
Aug 02, 2012 73.74 73.76 73.73 73.74 677,696 +0.01(+0.01%)
Aug 01, 2012 73.76 73.76 73.73 73.73 2,306,261 -0.01(-0.02%)
Jul 31, 2012 73.75 73.76 73.73 73.74 1,051,048 +0.02(+0.02%)
Jul 30, 2012 73.72 73.73 73.71 73.72 2,657,702 +0.03(+0.05%)
Jul 27, 2012 73.71 73.72 73.67 73.69 1,040,510 -0.05(-0.07%)
Jul 26, 2012 73.73 73.74 73.73 73.74 2,325,091 +0.00(+0.00%)
Jul 25, 2012 73.76 73.76 73.73 73.74 1,154,354 +0.01(+0.01%)
Jul 24, 2012 73.74 73.75 73.73 73.73 3,288,389 -0.02(-0.02%)
Jul 23, 2012 73.75 73.76 73.73 73.75 462,890 +0.01(+0.01%)
Jul 20, 2012 73.73 73.75 73.72 73.74 2,574,853 +0.01(+0.01%)
Jul 19, 2012 73.72 73.74 73.72 73.73 1,654,381 +0.02(+0.02%)
Jul 18, 2012 73.70 73.72 73.70 73.72 3,437,066 +0.02(+0.02%)
Jul 17, 2012 73.70 73.71 73.69 73.70 2,521,808 -0.01(-0.01%)
Jul 16, 2012 73.71 73.72 73.71 73.71 952,293 +0.03(+0.04%)
Jul 13, 2012 73.67 73.69 73.65 73.68 726,836 +0.02(+0.02%)
Jul 12, 2012 73.65 73.66 73.65 73.66 408,998 +0.02(+0.02%)
Jul 11, 2012 73.65 73.65 73.64 73.65 641,293 +0.01(+0.01%)
Jul 10, 2012 73.65 73.65 73.64 73.64 561,845 +0.00(+0.00%)
Jul 09, 2012 73.65 73.65 73.64 73.64 643,174 +0.00(+0.00%)
Jul 06, 2012 73.64 73.65 73.63 73.64 1,837,749 +0.02(+0.03%)
Jul 05, 2012 73.60 73.62 73.60 73.61 1,381,708 +0.03(+0.04%)
Jul 03, 2012 73.59 73.61 73.58 73.58 1,292,762 -0.02(-0.02%)
Jul 02, 2012 73.58 73.61 73.58 73.60 17,171,190 +0.02(+0.03%)
Jun 29, 2012 73.56 73.60 73.56 73.58 1,333,692 +0.00(+0.00%)
Jun 28, 2012 73.59 73.60 73.57 73.58 1,039,973 +0.01(+0.01%)
Jun 27, 2012 73.59 73.59 73.55 73.57 3,584,278 +0.00(+0.00%)
Jun 26, 2012 73.58 73.59 73.56 73.57 3,807,846 -0.02(-0.02%)
Jun 25, 2012 73.58 73.61 73.58 73.59 3,395,064 +0.00(+0.00%)
Jun 22, 2012 73.58 73.59 73.57 73.59 1,425,576 +0.01(+0.01%)
Jun 21, 2012 73.57 73.59 73.57 73.58 803,707 +0.01(+0.01%)
Jun 20, 2012 73.61 73.62 73.56 73.57 3,490,505 -0.03(-0.04%)
Jun 19, 2012 73.61 73.61 73.60 73.60 2,019,997 -0.01(-0.01%)
Jun 18, 2012 73.61 73.61 73.60 73.61 4,361,507 -0.02(-0.02%)
Jun 15, 2012 73.61 73.62 73.60 73.62 548,991 +0.03(+0.04%)
Jun 14, 2012 73.61 73.61 73.59 73.60 1,141,953 +0.01(+0.01%)
Jun 13, 2012 73.61 73.61 73.58 73.59 616,120 -0.01(-0.01%)
Jun 12, 2012 73.62 73.62 73.58 73.60 1,821,388 -0.03(-0.05%)
Jun 11, 2012 73.61 73.63 73.61 73.63 1,221,471 +0.00(+0.00%)
Jun 08, 2012 73.64 73.64 73.62 73.63 1,250,226 +0.00(+0.00%)
Jun 07, 2012 73.64 73.64 73.61 73.63 3,323,842 -0.01(-0.01%)
Jun 06, 2012 73.67 73.67 73.63 73.64 1,585,195 -0.03(-0.04%)
Jun 05, 2012 73.66 73.67 73.64 73.67 1,910,473 +0.02(+0.02%)
Jun 04, 2012 73.66 73.67 73.65 73.65 6,650,103 -0.01(-0.01%)
Jun 01, 2012 73.68 73.68 73.65 73.66 2,543,962 +0.01(+0.01%)
May 31, 2012 73.65 73.66 73.62 73.65 4,287,073 +0.03(+0.04%)
May 30, 2012 73.60 73.63 73.60 73.62 1,421,844 +0.03(+0.05%)
May 29, 2012 73.58 73.61 73.58 73.59 1,486,558 -0.02(-0.02%)
May 25, 2012 73.60 73.61 73.57 73.61 912,536 +0.03(+0.05%)
May 24, 2012 73.57 73.57 73.56 73.57 739,698 -0.03(-0.04%)
May 23, 2012 73.59 73.60 73.57 73.60 1,064,747 +0.03(+0.05%)
May 22, 2012 73.58 73.58 73.56 73.56 1,368,476 -0.03(-0.04%)
May 21, 2012 73.58 73.59 73.56 73.59 1,094,841 +0.01(+0.01%)
May 18, 2012 73.57 73.58 73.56 73.58 3,115,388 +0.01(+0.01%)
May 17, 2012 73.60 73.60 73.57 73.57 2,172,503 -0.03(-0.05%)
May 16, 2012 73.60 73.61 73.59 73.61 1,360,679 -0.01(-0.01%)
May 15, 2012 73.62 73.64 73.61 73.62 3,750,785 -0.01(-0.01%)
May 14, 2012 73.62 73.63 73.62 73.62 917,144 -0.01(-0.01%)
May 11, 2012 73.63 73.63 73.62 73.63 495,593 +0.01(+0.01%)
May 10, 2012 73.62 73.63 73.61 73.62 1,228,797 -0.01(-0.01%)
May 09, 2012 73.63 73.64 73.62 73.63 1,446,060 -0.01(-0.01%)
May 08, 2012 73.63 73.64 73.62 73.64 1,166,026 +0.01(+0.01%)
May 07, 2012 73.63 73.64 73.62 73.63 1,508,533 +0.00(+0.00%)
May 04, 2012 73.63 73.63 73.62 73.63 916,090 +0.03(+0.04%)
May 03, 2012 73.61 73.62 73.60 73.61 1,005,588 -0.01(-0.01%)
May 02, 2012 73.61 73.62 73.60 73.62 2,416,756 +0.01(+0.01%)
May 01, 2012 73.61 73.62 73.59 73.61 9,402,570 -0.00(-0.00%)
Apr 30, 2012 73.62 73.62 73.60 73.61 739,680 +0.02(+0.02%)
Apr 27, 2012 73.62 73.62 73.59 73.59 816,444 -0.02(-0.02%)
Apr 26, 2012 73.61 73.62 73.59 73.61 816,460 +0.01(+0.01%)
Apr 25, 2012 73.57 73.61 73.57 73.60 1,048,805 +0.02(+0.02%)
Apr 24, 2012 73.61 73.62 73.58 73.58 1,319,001 -0.03(-0.04%)
Apr 23, 2012 73.61 73.61 73.59 73.61 850,191 +0.02(+0.02%)
Apr 20, 2012 73.58 73.59 73.57 73.59 577,288 +0.00(+0.00%)
Apr 19, 2012 73.57 73.59 73.57 73.59 641,089 +0.01(+0.01%)
Apr 18, 2012 73.59 73.59 73.57 73.58 538,340 +0.02(+0.02%)
Apr 17, 2012 73.57 73.58 73.56 73.57 886,885 +0.00(+0.00%)
Apr 16, 2012 73.57 73.58 73.57 73.57 653,898 +0.00(+0.00%)
Apr 13, 2012 73.57 73.57 73.56 73.57 3,281,329 +0.01(+0.01%)
Apr 12, 2012 73.57 73.57 73.55 73.56 970,317 +0.01(+0.01%)
Apr 11, 2012 73.53 73.56 73.53 73.55 2,637,975 -0.01(-0.01%)
Apr 10, 2012 73.52 73.56 73.51 73.56 1,175,961 +0.03(+0.05%)
Apr 09, 2012 73.50 73.52 73.50 73.52 1,030,967 +0.05(+0.07%)
Apr 05, 2012 73.46 73.47 73.45 73.47 870,754 +0.03(+0.04%)
Apr 04, 2012 73.47 73.47 73.44 73.44 1,601,653 +0.02(+0.02%)
Apr 03, 2012 73.48 73.48 73.42 73.43 1,872,067 -0.05(-0.07%)
Apr 02, 2012 73.50 73.50 73.46 73.48 798,228 +0.02(+0.02%)
Mar 30, 2012 73.46 73.47 73.45 73.46 1,089,570 -0.01(-0.01%)
Mar 29, 2012 73.47 73.47 73.45 73.47 848,433 +0.03(+0.04%)
Mar 28, 2012 73.46 73.48 73.44 73.44 845,468 -0.02(-0.02%)
Mar 27, 2012 73.45 73.47 73.44 73.46 1,252,329 +0.03(+0.04%)
Mar 26, 2012 73.43 73.44 73.42 73.44 1,188,630 +0.02(+0.02%)
Mar 23, 2012 73.43 73.44 73.42 73.42 801,616 +0.01(+0.01%)
Mar 22, 2012 73.42 73.42 73.40 73.41 964,066 +0.01(+0.01%)
Mar 21, 2012 73.38 73.40 73.37 73.40 656,776 +0.04(+0.06%)
Mar 20, 2012 73.37 73.39 73.34 73.36 911,084 -0.02(-0.02%)
Mar 19, 2012 73.39 73.40 73.36 73.37 2,594,936 -0.05(-0.07%)
Mar 16, 2012 73.42 73.44 73.39 73.43 3,203,188 +0.04(+0.06%)
Mar 15, 2012 73.37 73.41 73.37 73.38 4,281,385 +0.04(+0.06%)
Mar 14, 2012 73.41 73.41 73.34 73.34 1,551,243 -0.10(-0.14%)
Mar 13, 2012 73.46 73.47 73.44 73.44 1,474,520 -0.04(-0.06%)
Mar 12, 2012 73.50 73.50 73.48 73.49 874,192 +0.01(+0.01%)
Mar 09, 2012 73.50 73.50 73.48 73.48 758,014 +0.00(+0.00%)
Mar 08, 2012 73.50 73.51 73.48 73.48 1,101,967 -0.03(-0.04%)
Mar 07, 2012 73.52 73.53 73.50 73.50 674,797 -0.02(-0.02%)
Mar 06, 2012 73.54 73.54 73.52 73.52 2,620,041 +0.00(+0.00%)
Mar 05, 2012 73.51 73.52 73.50 73.52 1,338,557 +0.00(+0.00%)
Mar 02, 2012 73.51 73.53 73.51 73.52 1,049,590 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.