Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 73.98 73.99 73.98 73.98 1,202,310 +0.01(+0.01%)
Nov 29, 2012 73.96 73.98 73.96 73.97 566,383 +0.00(+0.00%)
Nov 28, 2012 73.97 73.98 73.96 73.97 402,469 +0.01(+0.01%)
Nov 27, 2012 73.95 73.97 73.95 73.96 601,386 +0.01(+0.01%)
Nov 26, 2012 73.96 73.97 73.96 73.96 851,829 -0.01(-0.01%)
Nov 23, 2012 73.95 73.96 73.95 73.96 180,054 +0.00(+0.00%)
Nov 21, 2012 73.96 73.96 73.96 73.96 481,774 -0.01(-0.01%)
Nov 20, 2012 73.99 73.99 73.97 73.97 1,424,903 -0.02(-0.02%)
Nov 19, 2012 73.99 74.00 73.99 73.99 1,086,137 -0.01(-0.01%)
Nov 16, 2012 73.99 74.01 73.99 74.00 924,997 +0.00(+0.00%)
Nov 15, 2012 74.00 74.01 73.99 74.00 1,196,901 +0.00(+0.00%)
Nov 14, 2012 73.98 74.00 73.98 74.00 2,594,225 +0.02(+0.02%)
Nov 13, 2012 73.99 73.99 73.98 73.98 1,046,880 +0.01(+0.01%)
Nov 12, 2012 73.96 73.98 73.96 73.97 598,390 +0.00(+0.00%)
Nov 09, 2012 73.97 73.99 73.96 73.97 2,699,829 +0.00(+0.00%)
Nov 08, 2012 73.97 73.98 73.96 73.97 889,690 +0.00(+0.00%)
Nov 07, 2012 73.96 73.98 73.96 73.97 796,131 +0.06(+0.08%)
Nov 06, 2012 73.94 73.96 73.91 73.91 665,855 -0.03(-0.04%)
Nov 05, 2012 73.96 73.96 73.94 73.94 2,502,404 +0.00(+0.00%)
Nov 02, 2012 73.92 73.94 73.92 73.94 403,094 -0.01(-0.01%)
Nov 01, 2012 73.90 73.96 73.90 73.95 836,371 +0.00(+0.00%)
Oct 31, 2012 73.91 73.94 73.91 73.94 1,240,457 +0.04(+0.06%)
Oct 26, 2012 73.91 73.90 73.90 73.90 546,172 +0.02(+0.02%)
Oct 25, 2012 73.88 73.90 73.88 73.88 671,511 -0.03(-0.04%)
Oct 24, 2012 73.90 73.93 73.90 73.91 1,209,280 -0.01(-0.01%)
Oct 23, 2012 73.91 73.92 73.89 73.92 561,305 +0.01(+0.01%)
Oct 19, 2012 73.89 73.92 73.89 73.91 486,819 +0.00(+0.00%)
Oct 18, 2012 73.90 73.91 73.89 73.91 1,453,422 +0.01(+0.01%)
Oct 17, 2012 73.93 73.94 73.90 73.90 643,166 -0.04(-0.05%)
Oct 16, 2012 73.94 73.95 73.94 73.94 652,455 -0.00(-0.00%)
Oct 15, 2012 73.96 73.96 73.94 73.94 391,299 -0.02(-0.02%)
Oct 12, 2012 73.94 73.96 73.94 73.96 546,797 +0.03(+0.04%)
Oct 11, 2012 73.95 73.95 73.94 73.94 712,789 -0.01(-0.01%)
Oct 10, 2012 73.94 73.95 73.94 73.94 564,462 -0.01(-0.01%)
Oct 09, 2012 73.94 73.95 73.94 73.95 1,186,580 +0.00(+0.00%)
Oct 08, 2012 73.94 73.96 73.94 73.95 400,157 +0.01(+0.01%)
Oct 05, 2012 73.96 73.97 73.94 73.94 1,846,871 -0.03(-0.05%)
Oct 04, 2012 73.98 73.99 73.97 73.98 631,134 +0.00(+0.00%)
Oct 03, 2012 73.98 73.99 73.98 73.98 3,101,947 +0.00(+0.00%)
Oct 02, 2012 73.99 73.99 73.98 73.98 773,194 -0.02(-0.02%)
Oct 01, 2012 74.00 74.00 73.99 74.00 3,071,675 +0.00(+0.00%)
Sep 28, 2012 73.98 74.00 73.97 74.00 1,000,810 +0.04(+0.05%)
Sep 27, 2012 73.95 73.97 73.94 73.96 509,379 +0.01(+0.01%)
Sep 26, 2012 73.94 73.95 73.93 73.95 717,970 +0.02(+0.02%)
Sep 25, 2012 73.93 73.94 73.93 73.93 1,460,259 -0.02(-0.02%)
Sep 24, 2012 73.95 73.95 73.94 73.95 660,212 +0.01(+0.01%)
Sep 21, 2012 73.93 73.94 73.93 73.94 713,731 +0.01(+0.01%)
Sep 20, 2012 73.94 73.96 73.93 73.93 801,879 -0.02(-0.02%)
Sep 19, 2012 73.94 73.95 73.94 73.95 608,942 +0.00(+0.00%)
Sep 18, 2012 73.94 73.95 73.94 73.95 714,942 +0.01(+0.01%)
Sep 17, 2012 73.94 73.95 73.94 73.94 1,144,979 +0.00(+0.00%)
Sep 14, 2012 73.98 73.98 73.93 73.94 1,016,352 -0.03(-0.05%)
Sep 13, 2012 73.97 74.00 73.94 73.98 895,171 +0.03(+0.04%)
Sep 12, 2012 73.95 73.96 73.95 73.95 1,383,720 -0.01(-0.01%)
Sep 11, 2012 73.95 73.96 73.94 73.96 601,200 +0.02(+0.02%)
Sep 10, 2012 73.95 73.96 73.94 73.94 2,625,149 -0.02(-0.02%)
Sep 07, 2012 73.96 73.99 73.95 73.96 1,903,056 +0.02(+0.02%)
Sep 06, 2012 73.94 73.96 73.93 73.94 1,293,971 -0.03(-0.05%)
Sep 05, 2012 73.98 73.99 73.97 73.98 657,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.