Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 70.11 70.23 70.07 70.22 179,842 +0.12(+0.17%)
Oct 30, 2002 70.09 70.17 70.05 70.10 33,698 -0.01(-0.01%)
Oct 29, 2002 70.03 70.16 70.02 70.11 29,252 +0.15(+0.22%)
Oct 28, 2002 69.99 69.99 69.94 69.95 36,389 +0.09(+0.13%)
Oct 25, 2002 69.83 69.89 69.79 69.86 65,524 +0.12(+0.17%)
Oct 24, 2002 69.66 69.77 69.65 69.74 81,203 +0.12(+0.17%)
Oct 23, 2002 69.65 69.72 69.59 69.62 148,249 +0.05(+0.07%)
Oct 22, 2002 69.63 69.64 69.54 69.57 381,214 -0.01(-0.01%)
Oct 21, 2002 69.70 69.71 69.54 69.58 697,137 -0.15(-0.22%)
Oct 18, 2002 69.64 69.73 69.58 69.73 117,710 +0.06(+0.09%)
Oct 17, 2002 69.67 69.71 69.64 69.67 279,884 -0.06(-0.09%)
Oct 16, 2002 69.78 69.80 69.70 69.73 60,025 +0.03(+0.04%)
Oct 15, 2002 69.80 69.82 69.69 69.70 117,944 -0.26(-0.38%)
Oct 14, 2002 69.93 69.98 69.93 69.97 63,769 +0.02(+0.02%)
Oct 11, 2002 70.04 70.04 69.91 69.95 476,225 -0.11(-0.16%)
Oct 10, 2002 70.11 70.15 70.02 70.06 194,468 -0.07(-0.10%)
Oct 09, 2002 70.07 70.13 70.01 70.13 389,404 +0.15(+0.21%)
Oct 08, 2002 69.95 70.08 69.95 69.99 195,521 -0.07(-0.10%)
Oct 07, 2002 70.05 70.05 69.98 70.05 200,786 +0.09(+0.12%)
Oct 04, 2002 69.88 70.02 69.88 69.97 240,569 -0.06(-0.09%)
Oct 03, 2002 69.99 70.05 69.91 70.03 105,307 +0.01(+0.01%)
Oct 02, 2002 69.99 70.04 69.94 70.02 92,904 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.