Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 75.48 75.53 75.48 75.50 1,352,422 +0.02(+0.02%)
Jan 30, 2017 75.49 75.50 75.47 75.49 1,546,646 +0.00(+0.00%)
Jan 27, 2017 75.46 75.50 75.46 75.49 1,326,799 +0.04(+0.05%)
Jan 26, 2017 75.43 75.47 75.41 75.45 1,856,542 +0.01(+0.01%)
Jan 25, 2017 75.45 75.45 75.41 75.44 1,628,582 -0.02(-0.02%)
Jan 24, 2017 75.50 75.50 75.45 75.46 5,934,370 -0.04(-0.06%)
Jan 23, 2017 75.49 75.53 75.46 75.50 1,732,010 +0.07(+0.09%)
Jan 20, 2017 75.40 75.47 75.40 75.43 1,270,201 +0.04(+0.06%)
Jan 19, 2017 75.37 75.41 75.37 75.39 1,078,838 -0.03(-0.04%)
Jan 18, 2017 75.46 75.49 75.40 75.41 1,115,258 -0.07(-0.09%)
Jan 17, 2017 75.50 75.51 75.47 75.49 1,485,303 +0.05(+0.07%)
Jan 13, 2017 75.43 75.43 75.43 0 -0.04(-0.05%)
Jan 12, 2017 75.47 75.47 75.43 75.47 919,145 +0.03(+0.04%)
Jan 11, 2017 75.44 75.47 75.40 75.44 1,306,416 +0.04(+0.05%)
Jan 10, 2017 75.41 75.43 75.41 75.41 1,260,525 -0.03(-0.04%)
Jan 09, 2017 75.41 75.43 75.40 75.43 1,135,509 +0.06(+0.08%)
Jan 06, 2017 75.39 75.41 75.36 75.37 1,029,009 -0.06(-0.08%)
Jan 05, 2017 75.39 75.46 75.38 75.43 1,807,410 +0.05(+0.07%)
Jan 04, 2017 75.33 75.38 75.33 75.38 2,443,656 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.