Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	69.57	69.58	69.52	69.57	210,030	-0.01(-0.01%)
Jan 28, 2005	69.57	69.61	69.56	69.58	118,646	+0.03(+0.05%)
Jan 27, 2005	69.54	69.55	69.51	69.54	320,252	-0.02(-0.02%)
Jan 26, 2005	69.55	69.60	69.54	69.56	133,506	-0.03(-0.04%)
Jan 25, 2005	69.59	69.59	69.53	69.58	256,599	-0.03(-0.04%)
Jan 24, 2005	69.64	69.64	69.57	69.61	381,097	-0.04(-0.06%)
Jan 21, 2005	69.57	69.65	69.57	69.65	219,976	+0.07(+0.10%)
Jan 20, 2005	69.54	69.59	69.52	69.58	183,118	+0.06(+0.09%)
Jan 19, 2005	69.52	69.52	69.47	69.52	259,408	+0.01(+0.01%)
Jan 18, 2005	69.45	69.52	69.45	69.52	195,404	-0.03(-0.04%)
Jan 14, 2005	69.52	69.56	69.47	69.54	249,345	-0.03(-0.05%)
Jan 13, 2005	69.54	69.58	69.52	69.58	122,273	+0.09(+0.12%)
Jan 12, 2005	69.47	69.54	69.47	69.49	147,898	+0.01(+0.01%)
Jan 11, 2005	69.50	69.50	69.46	69.48	346,345	+0.02(+0.02%)
Jan 10, 2005	69.50	69.51	69.45	69.47	346,462	-0.04(-0.06%)
Jan 07, 2005	69.51	69.52	69.47	69.51	166,737	+0.01(+0.01%)
Jan 06, 2005	69.48	69.54	69.48	69.50	373,023	+0.03(+0.05%)
Jan 05, 2005	69.45	69.50	69.43	69.47	320,018	+0.02(+0.02%)
Jan 04, 2005	69.58	69.58	69.45	69.45	497,637	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.