Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 -0.050 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.348 4.361 4.336 4.361 201,738 +0.01(+0.29%)
Nov 27, 2009 4.332 4.357 4.332 4.348 51,475 -0.01(-0.29%)
Nov 25, 2009 4.348 4.365 4.336 4.361 210,282 +0.01(+0.29%)
Nov 24, 2009 4.336 4.352 4.327 4.348 191,801 -0.01(-0.29%)
Nov 23, 2009 4.332 4.365 4.302 4.361 244,353 +0.04(+0.87%)
Nov 20, 2009 4.269 4.332 4.265 4.323 204,300 +0.03(+0.58%)
Nov 19, 2009 4.252 4.298 4.248 4.298 399,316 +0.05(+1.18%)
Nov 18, 2009 4.198 4.265 4.198 4.248 375,157 +0.02(+0.39%)
Nov 17, 2009 4.190 4.236 4.186 4.232 381,206 +0.04(+1.00%)
Nov 16, 2009 4.186 4.252 4.165 4.190 246,222 -0.03(-0.60%)
Nov 13, 2009 4.186 4.232 4.169 4.215 216,337 +0.03(+0.71%)
Nov 12, 2009 4.211 4.240 4.177 4.186 465,003 -0.04(-0.89%)
Nov 11, 2009 4.298 4.298 4.211 4.223 368,265 -0.06(-1.36%)
Nov 10, 2009 4.327 4.332 4.273 4.282 257,375 -0.04(-0.96%)
Nov 09, 2009 4.269 4.323 4.252 4.323 278,009 +0.03(+0.68%)
Nov 06, 2009 4.236 4.307 4.236 4.294 203,487 +0.05(+1.18%)
Nov 05, 2009 4.282 4.294 4.177 4.244 737,402 -0.03(-0.78%)
Nov 04, 2009 4.265 4.302 4.257 4.277 171,446 -0.01(-0.12%)
Nov 03, 2009 4.227 4.298 4.227 4.283 278,707 +0.01(+0.32%)
Nov 02, 2009 4.298 4.302 4.236 4.269 284,802 +0.04(+0.99%)
Oct 30, 2009 4.252 4.257 4.202 4.227 266,773 -0.02(-0.39%)
Oct 29, 2009 4.273 4.277 4.207 4.244 464,029 -0.04(-0.88%)
Oct 28, 2009 4.344 4.365 4.273 4.282 274,017 -0.08(-1.91%)
Oct 27, 2009 4.373 4.398 4.319 4.365 359,503 -0.04(-0.95%)
Oct 26, 2009 4.419 4.457 4.398 4.407 189,906 -0.02(-0.38%)
Oct 23, 2009 4.432 4.461 4.419 4.423 170,112 +0.01(+0.28%)
Oct 22, 2009 4.390 4.419 4.361 4.411 223,638 +0.03(+0.65%)
Oct 21, 2009 4.490 4.498 4.357 4.382 448,942 -0.10(-2.22%)
Oct 20, 2009 4.482 4.515 4.474 4.482 288,167 +0.01(+0.28%)
Oct 19, 2009 4.452 4.482 4.394 4.469 451,753 +0.06(+1.32%)
Oct 16, 2009 4.273 4.436 4.252 4.411 310,095 +0.17(+4.03%)
Oct 15, 2009 4.236 4.315 4.127 4.240 892,710 -0.02(-0.46%)
Oct 14, 2009 4.440 4.440 4.202 4.259 759,009 -0.19(-4.25%)
Oct 13, 2009 4.307 4.497 4.269 4.448 968,848 +0.00(+0.09%)
Oct 12, 2009 4.690 4.744 4.386 4.444 895,356 -0.25(-5.24%)
Oct 09, 2009 4.944 4.944 4.665 4.690 410,345 -0.25(-4.98%)
Oct 08, 2009 4.919 4.961 4.911 4.936 216,891 +0.02(+0.34%)
Oct 07, 2009 4.882 4.994 4.882 4.919 231,067 +0.03(+0.51%)
Oct 06, 2009 4.853 4.953 4.828 4.894 317,541 +0.04(+0.86%)
Oct 05, 2009 4.707 4.869 4.707 4.853 261,410 +0.10(+2.20%)
Oct 02, 2009 4.665 4.753 4.665 4.748 278,258 +0.05(+0.98%)
Oct 01, 2009 4.665 4.706 4.665 4.703 168,771 +0.02(+0.45%)
Sep 30, 2009 4.653 4.719 4.653 4.682 171,439 -0.02(-0.44%)
Sep 29, 2009 4.711 4.732 4.669 4.703 224,622 +0.02(+0.36%)
Sep 28, 2009 4.623 4.690 4.582 4.686 229,457 +0.05(+0.99%)
Sep 25, 2009 4.615 4.703 4.615 4.640 254,281 -0.02(-0.42%)
Sep 24, 2009 4.740 4.744 4.548 4.660 379,465 -0.07(-1.44%)
Sep 23, 2009 4.740 4.765 4.694 4.728 251,148 -0.02(-0.44%)
Sep 22, 2009 4.748 4.782 4.711 4.748 388,855 +0.02(+0.35%)
Sep 21, 2009 4.748 4.757 4.715 4.732 228,630 -0.02(-0.44%)
Sep 18, 2009 4.740 4.753 4.694 4.753 198,755 +0.03(+0.53%)
Sep 17, 2009 4.698 4.728 4.665 4.728 221,175 +0.03(+0.62%)
Sep 16, 2009 4.698 4.698 4.661 4.698 201,539 +0.03(+0.54%)
Sep 15, 2009 4.594 4.690 4.594 4.673 273,631 +0.08(+1.82%)
Sep 14, 2009 4.544 4.592 4.532 4.590 203,034 +0.03(+0.55%)
Sep 11, 2009 4.465 4.565 4.465 4.565 188,678 +0.10(+2.15%)
Sep 10, 2009 4.444 4.528 4.415 4.469 256,941 +0.03(+0.75%)
Sep 09, 2009 4.536 4.563 4.427 4.436 218,740 -0.13(-2.83%)
Sep 08, 2009 4.532 4.565 4.515 4.565 291,688 +0.04(+0.92%)
Sep 04, 2009 4.440 4.532 4.436 4.523 306,104 +0.10(+2.36%)
Sep 03, 2009 4.336 4.423 4.336 4.419 251,276 +0.04(+0.95%)
Sep 02, 2009 4.369 4.377 4.348 4.377 174,286 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.