Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.363 +0.053 (+0.63%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.625 6.629 6.591 6.620 218,997 +0.03(+0.44%)
Nov 29, 2006 6.566 6.612 6.545 6.591 174,142 +0.02(+0.25%)
Nov 28, 2006 6.537 6.598 6.524 6.575 199,088 +0.06(+0.90%)
Nov 27, 2006 6.533 6.545 6.491 6.516 177,020 -0.03(-0.45%)
Nov 24, 2006 6.550 6.604 6.545 6.545 78,915 -0.01(-0.19%)
Nov 22, 2006 6.545 6.608 6.508 6.558 241,064 +0.08(+1.22%)
Nov 21, 2006 6.504 6.504 6.449 6.479 171,503 +0.01(+0.10%)
Nov 20, 2006 6.424 6.487 6.424 6.472 171,024 +0.01(+0.16%)
Nov 17, 2006 6.483 6.516 6.441 6.462 238,426 -0.01(-0.13%)
Nov 16, 2006 6.487 6.520 6.462 6.470 206,284 -0.02(-0.26%)
Nov 15, 2006 6.520 6.524 6.474 6.487 164,307 -0.01(-0.19%)
Nov 14, 2006 6.520 6.524 6.491 6.499 142,959 +0.02(+0.26%)
Nov 13, 2006 6.474 6.504 6.454 6.483 288,558 +0.03(+0.45%)
Nov 10, 2006 6.454 6.462 6.416 6.454 158,551 +0.03(+0.45%)
Nov 09, 2006 6.458 6.458 6.416 6.424 132,885 -0.04(-0.58%)
Nov 08, 2006 6.462 6.470 6.404 6.462 153,514 +0.02(+0.32%)
Nov 07, 2006 6.429 6.462 6.408 6.441 256,896 +0.00(+0.00%)
Nov 06, 2006 6.454 6.454 6.399 6.441 147,277 +0.03(+0.46%)
Nov 03, 2006 6.420 6.433 6.399 6.412 102,902 -0.01(-0.13%)
Nov 02, 2006 6.395 6.445 6.387 6.420 132,645 +0.03(+0.46%)
Nov 01, 2006 6.420 6.437 6.391 6.391 215,159 -0.03(-0.45%)
Oct 31, 2006 6.420 6.449 6.391 6.420 228,831 +0.00(+0.00%)
Oct 30, 2006 6.520 6.520 6.408 6.420 188,774 +0.01(+0.13%)
Oct 27, 2006 6.416 6.420 6.404 6.412 124,010 +0.00(+0.07%)
Oct 26, 2006 6.420 6.429 6.408 6.408 188,774 -0.01(-0.13%)
Oct 25, 2006 6.462 6.462 6.404 6.416 150,395 +0.00(+0.07%)
Oct 24, 2006 6.412 6.420 6.404 6.412 190,453 +0.00(+0.00%)
Oct 23, 2006 6.420 6.424 6.404 6.412 157,831 -0.00(-0.06%)
Oct 20, 2006 6.420 6.445 6.416 6.416 212,760 +0.00(+0.00%)
Oct 19, 2006 6.416 6.433 6.404 6.416 231,470 +0.00(+0.07%)
Oct 18, 2006 6.366 6.420 6.349 6.412 127,608 +0.03(+0.52%)
Oct 17, 2006 6.379 6.395 6.362 6.379 207,483 +0.04(+0.59%)
Oct 16, 2006 6.312 6.353 6.312 6.341 165,267 +0.01(+0.13%)
Oct 13, 2006 6.391 6.412 6.329 6.333 246,581 -0.05(-0.72%)
Oct 12, 2006 6.362 6.387 6.345 6.379 230,031 +0.03(+0.52%)
Oct 11, 2006 6.358 6.367 6.337 6.345 228,591 -0.00(-0.07%)
Oct 10, 2006 6.374 6.374 6.333 6.349 150,395 -0.02(-0.33%)
Oct 09, 2006 6.383 6.383 6.358 6.370 125,689 +0.01(+0.13%)
Oct 06, 2006 6.408 6.408 6.362 6.362 204,845 -0.04(-0.59%)
Oct 05, 2006 6.362 6.433 6.362 6.399 267,690 +0.02(+0.26%)
Oct 04, 2006 6.399 6.420 6.366 6.383 216,358 +0.02(+0.26%)
Oct 03, 2006 6.383 6.412 6.366 6.366 173,182 -0.02(-0.26%)
Oct 02, 2006 6.391 6.420 6.374 6.383 223,554 -0.01(-0.13%)
Sep 29, 2006 6.437 6.441 6.387 6.391 248,021 -0.05(-0.71%)
Sep 28, 2006 6.487 6.487 6.412 6.437 241,064 -0.03(-0.39%)
Sep 27, 2006 6.495 6.495 6.399 6.462 443,031 +0.02(+0.32%)
Sep 26, 2006 6.433 6.462 6.391 6.441 218,757 +0.02(+0.26%)
Sep 25, 2006 6.433 6.458 6.416 6.424 152,794 -0.01(-0.13%)
Sep 22, 2006 6.454 6.462 6.416 6.433 296,713 -0.00(-0.06%)
Sep 21, 2006 6.395 6.437 6.395 6.437 164,307 +0.05(+0.72%)
Sep 20, 2006 6.433 6.433 6.362 6.391 249,460 +0.00(+0.00%)
Sep 19, 2006 6.358 6.391 6.358 6.391 175,821 +0.03(+0.52%)
Sep 18, 2006 6.387 6.395 6.354 6.358 237,227 -0.04(-0.65%)
Sep 15, 2006 6.420 6.424 6.387 6.399 153,034 -0.00(-0.07%)
Sep 14, 2006 6.420 6.424 6.379 6.404 183,497 +0.03(+0.39%)
Sep 13, 2006 6.395 6.412 6.374 6.379 174,862 +0.00(+0.07%)
Sep 12, 2006 6.349 6.399 6.337 6.374 124,490 +0.02(+0.33%)
Sep 11, 2006 6.337 6.379 6.337 6.354 130,966 +0.02(+0.26%)
Sep 08, 2006 6.324 6.345 6.320 6.337 89,709 +0.03(+0.46%)
Sep 07, 2006 6.299 6.333 6.283 6.308 227,392 -0.03(-0.53%)
Sep 06, 2006 6.383 6.383 6.341 6.341 195,490 -0.04(-0.65%)
Sep 05, 2006 6.399 6.399 6.354 6.383 190,213 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.