Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.263 6.263 6.217 6.217 124,426 +0.00(+0.00%)
Jun 29, 2023 6.226 6.245 6.199 6.217 99,760 -0.03(-0.44%)
Jun 28, 2023 6.226 6.245 6.199 6.245 64,285 +0.04(+0.60%)
Jun 27, 2023 6.199 6.217 6.189 6.208 85,502 +0.02(+0.30%)
Jun 26, 2023 6.180 6.217 6.162 6.189 115,522 +0.03(+0.45%)
Jun 23, 2023 6.189 6.196 6.152 6.162 262,110 -0.04(-0.60%)
Jun 22, 2023 6.226 6.226 6.189 6.199 86,795 -0.03(-0.45%)
Jun 21, 2023 6.217 6.254 6.217 6.226 55,042 -0.02(-0.30%)
Jun 20, 2023 6.245 6.248 6.226 6.245 42,937 +0.00(+0.00%)
Jun 16, 2023 6.300 6.309 6.245 6.245 68,355 -0.03(-0.44%)
Jun 15, 2023 6.254 6.300 6.254 6.273 67,778 +0.22(+3.58%)
May 08, 2023 6.060 6.069 6.033 6.056 86,873 -0.00(-0.08%)
May 05, 2023 6.042 6.066 6.023 6.060 94,322 +0.05(+0.91%)
May 04, 2023 6.006 6.033 5.988 6.006 86,347 -0.03(-0.45%)
May 03, 2023 6.015 6.060 6.015 6.033 126,727 +0.01(+0.15%)
May 02, 2023 6.115 6.115 6.015 6.024 121,506 -0.07(-1.19%)
May 01, 2023 6.124 6.151 6.087 6.097 156,938 -0.03(-0.45%)
Apr 28, 2023 6.142 6.197 6.097 6.124 306,052 +0.00(+0.00%)
Apr 27, 2023 6.051 6.133 6.021 6.124 130,935 +0.06(+1.05%)
Apr 26, 2023 6.124 6.125 6.051 6.060 95,756 -0.05(-0.75%)
Apr 25, 2023 6.133 6.178 6.097 6.106 88,629 -0.05(-0.89%)
Apr 24, 2023 6.160 6.188 6.142 6.160 74,870 +0.02(+0.30%)
Apr 21, 2023 6.206 6.206 6.142 6.142 111,230 -0.04(-0.59%)
Apr 20, 2023 6.188 6.188 6.152 6.178 66,616 -0.01(-0.15%)
Apr 19, 2023 6.142 6.215 6.133 6.188 79,988 -0.01(-0.15%)
Apr 18, 2023 6.233 6.233 6.169 6.197 163,827 -0.00(-0.04%)
Apr 17, 2023 6.262 6.271 6.190 6.199 120,745 -0.06(-1.01%)
Apr 14, 2023 6.244 6.303 6.145 6.262 261,009 +0.02(+0.29%)
Apr 13, 2023 6.172 6.271 6.172 6.244 123,125 +0.07(+1.17%)
Apr 12, 2023 6.199 6.202 6.163 6.172 110,810 +0.01(+0.15%)
Apr 11, 2023 6.009 6.181 6.009 6.163 318,813 +0.14(+2.40%)
Apr 10, 2023 5.955 6.018 5.946 6.018 158,387 +0.07(+1.21%)
Apr 06, 2023 5.964 6.000 5.946 5.946 153,106 -0.02(-0.30%)
Apr 05, 2023 5.964 6.009 5.919 5.964 191,217 +0.02(+0.30%)
Apr 04, 2023 6.018 6.027 5.946 5.946 180,407 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.