Pioneer High Income Trust (NY: PHT )

7.580 -0.010 (-0.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.123 6.157 6.097 6.114 68,999 +0.02(+0.28%)
Aug 30, 2022 6.166 6.174 6.097 6.097 66,000 -0.08(-1.31%)
Aug 29, 2022 6.166 6.191 6.157 6.179 43,646 +0.00(+0.07%)
Aug 26, 2022 6.226 6.226 6.157 6.174 53,487 -0.04(-0.69%)
Aug 25, 2022 6.234 6.277 6.217 6.217 75,734 -0.01(-0.14%)
Aug 24, 2022 6.208 6.268 6.195 6.226 33,268 +0.01(+0.14%)
Aug 23, 2022 6.200 6.234 6.199 6.217 63,254 +0.03(+0.41%)
Aug 22, 2022 6.149 6.191 6.140 6.191 105,484 -0.03(-0.41%)
Aug 19, 2022 6.277 6.277 6.200 6.217 88,255 -0.07(-1.09%)
Aug 18, 2022 6.320 6.337 6.285 6.285 97,810 -0.03(-0.54%)
Aug 17, 2022 6.320 6.405 6.277 6.320 512,329 -0.01(-0.10%)
Aug 16, 2022 6.360 6.385 6.326 6.326 107,512 -0.03(-0.40%)
Aug 15, 2022 6.335 6.385 6.335 6.351 129,953 -0.02(-0.27%)
Aug 12, 2022 6.326 6.377 6.318 6.368 144,768 +0.04(+0.67%)
Aug 11, 2022 6.360 6.385 6.301 6.326 139,727 -0.02(-0.27%)
Aug 10, 2022 6.267 6.351 6.253 6.343 225,563 +0.13(+2.05%)
Aug 09, 2022 6.207 6.233 6.182 6.216 93,802 +0.02(+0.27%)
Aug 08, 2022 6.207 6.267 6.190 6.199 92,001 +0.01(+0.14%)
Aug 05, 2022 6.190 6.233 6.165 6.190 175,685 -0.03(-0.54%)
Aug 04, 2022 6.216 6.275 6.199 6.224 128,113 +0.01(+0.14%)
Aug 03, 2022 6.148 6.224 6.139 6.216 104,347 +0.08(+1.38%)
Aug 02, 2022 6.097 6.156 6.080 6.131 171,132 -0.01(-0.14%)
Aug 01, 2022 6.080 6.139 6.063 6.139 165,078 +0.04(+0.70%)
Jul 29, 2022 6.038 6.106 6.029 6.097 174,852 +0.07(+1.13%)
Jul 28, 2022 5.970 6.067 5.953 6.029 223,904 +0.07(+1.14%)
Jul 27, 2022 5.927 5.987 5.911 5.961 124,896 +0.06(+1.01%)
Jul 26, 2022 5.919 5.944 5.894 5.902 142,760 -0.06(-1.00%)
Jul 25, 2022 5.953 5.978 5.936 5.961 103,897 +0.02(+0.29%)
Jul 22, 2022 5.953 5.995 5.894 5.944 237,165 -0.02(-0.28%)
Jul 21, 2022 5.885 5.961 5.860 5.961 173,230 +0.08(+1.44%)
Jul 20, 2022 5.877 5.919 5.851 5.877 256,589 -0.01(-0.25%)
Jul 19, 2022 5.849 5.891 5.807 5.891 202,028 +0.08(+1.30%)
Jul 18, 2022 5.917 5.917 5.782 5.816 100,747 -0.04(-0.72%)
Jul 15, 2022 5.849 5.858 5.833 5.858 81,341 +0.04(+0.72%)
Jul 14, 2022 5.841 5.841 5.799 5.816 77,662 -0.06(-1.00%)
Jul 13, 2022 5.824 5.875 5.807 5.875 168,470 -0.02(-0.29%)
Jul 12, 2022 5.824 5.908 5.824 5.891 101,760 +0.08(+1.45%)
Jul 11, 2022 5.858 5.858 5.799 5.807 78,593 -0.05(-0.86%)
Jul 08, 2022 5.883 5.942 5.816 5.858 164,548 -0.04(-0.71%)
Jul 07, 2022 5.866 5.917 5.866 5.900 126,023 +0.05(+0.86%)
Jul 06, 2022 5.883 5.900 5.849 5.849 112,573 -0.06(-1.00%)
Jul 05, 2022 5.967 5.992 5.849 5.908 140,418 -0.06(-0.99%)
Jul 01, 2022 5.917 5.967 5.917 5.967 60,873 +0.03(+0.57%)
Jun 30, 2022 5.908 5.933 5.858 5.933 131,779 +0.01(+0.14%)
Jun 29, 2022 5.925 5.950 5.900 5.925 41,702 +0.00(+0.00%)
Jun 28, 2022 6.018 6.034 5.917 5.925 117,334 -0.05(-0.84%)
Jun 27, 2022 5.933 5.992 5.900 5.976 280,398 +0.06(+0.99%)
Jun 24, 2022 5.900 5.950 5.875 5.917 129,668 +0.04(+0.72%)
Jun 23, 2022 5.841 5.883 5.801 5.875 92,706 +0.03(+0.43%)
Jun 22, 2022 5.749 5.849 5.749 5.849 94,120 +0.06(+1.02%)
Jun 21, 2022 5.799 5.849 5.774 5.791 147,199 +0.02(+0.29%)
Jun 17, 2022 5.723 5.824 5.723 5.774 69,762 +0.00(+0.00%)
Jun 16, 2022 5.866 5.872 5.749 5.774 150,103 -0.11(-1.86%)
Jun 15, 2022 5.883 5.950 5.883 5.883 87,529 +0.00(+0.04%)
Jun 14, 2022 5.856 5.931 5.848 5.881 92,351 +0.03(+0.57%)
Jun 13, 2022 5.923 5.948 5.831 5.848 163,464 -0.18(-3.04%)
Jun 10, 2022 6.081 6.106 6.031 6.031 192,697 -0.07(-1.23%)
Jun 09, 2022 6.231 6.231 6.098 6.106 129,550 -0.12(-1.87%)
Jun 08, 2022 6.239 6.247 6.197 6.222 92,309 -0.01(-0.13%)
Jun 07, 2022 6.222 6.231 6.189 6.231 108,064 +0.02(+0.27%)
Jun 06, 2022 6.264 6.289 6.206 6.214 62,336 -0.04(-0.67%)
Jun 03, 2022 6.264 6.281 6.240 6.256 57,581 -0.02(-0.40%)
Jun 02, 2022 6.231 6.297 6.231 6.281 62,257 +0.05(+0.80%)
Jun 01, 2022 6.222 6.314 6.222 6.231 77,144 +0.02(+0.40%)
May 31, 2022 6.331 6.334 6.206 6.206 175,076 -0.11(-1.72%)
May 27, 2022 6.189 6.331 6.160 6.314 261,643 +0.20(+3.27%)
May 26, 2022 6.014 6.123 5.994 6.114 167,199 +0.12(+2.09%)
May 25, 2022 5.914 6.002 5.914 5.989 215,793 +0.06(+0.98%)
May 24, 2022 5.939 5.939 5.898 5.931 132,884 +0.01(+0.14%)
May 23, 2022 5.923 5.939 5.898 5.923 81,381 +0.02(+0.42%)
May 20, 2022 5.898 5.948 5.873 5.898 97,802 +0.00(+0.00%)
May 19, 2022 5.889 5.939 5.877 5.898 43,038 +0.01(+0.14%)
May 18, 2022 5.873 5.902 5.864 5.889 81,873 -0.03(-0.56%)
May 17, 2022 5.914 5.939 5.888 5.923 126,109 +0.02(+0.32%)
May 16, 2022 5.904 5.937 5.887 5.904 107,222 -0.02(-0.28%)
May 13, 2022 5.953 5.978 5.904 5.920 159,174 +0.02(+0.28%)
May 12, 2022 5.970 5.978 5.879 5.904 159,201 -0.07(-1.24%)
May 11, 2022 5.995 6.086 5.978 5.978 114,395 -0.06(-0.96%)
May 10, 2022 6.069 6.110 5.978 6.036 176,771 -0.01(-0.14%)
May 09, 2022 6.110 6.160 6.028 6.044 87,225 -0.12(-2.01%)
May 06, 2022 6.193 6.242 6.152 6.168 135,374 -0.02(-0.40%)
May 05, 2022 6.292 6.306 6.193 6.193 95,845 -0.16(-2.47%)
May 04, 2022 6.201 6.350 6.193 6.350 164,324 +0.09(+1.45%)
May 03, 2022 6.234 6.300 6.230 6.259 71,177 -0.01(-0.13%)
May 02, 2022 6.308 6.333 6.251 6.267 130,708 -0.05(-0.76%)
Apr 29, 2022 6.383 6.383 6.300 6.315 97,587 -0.08(-1.19%)
Apr 28, 2022 6.383 6.408 6.342 6.391 90,331 +0.03(+0.52%)
Apr 27, 2022 6.416 6.465 6.350 6.358 87,975 -0.03(-0.52%)
Apr 26, 2022 6.416 6.457 6.383 6.391 52,462 -0.06(-0.90%)
Apr 25, 2022 6.391 6.457 6.379 6.449 56,019 +0.02(+0.39%)
Apr 22, 2022 6.449 6.498 6.408 6.424 123,349 -0.07(-1.14%)
Apr 21, 2022 6.515 6.538 6.461 6.498 53,998 +0.00(+0.00%)
Apr 20, 2022 6.457 6.515 6.449 6.498 100,422 +0.04(+0.64%)
Apr 19, 2022 6.408 6.474 6.383 6.457 80,612 +0.05(+0.77%)
Apr 18, 2022 6.457 6.465 6.375 6.408 77,746 -0.01(-0.23%)
Apr 14, 2022 6.520 6.545 6.389 6.422 88,265 -0.09(-1.38%)
Apr 13, 2022 6.479 6.537 6.479 6.512 60,623 +0.03(+0.51%)
Apr 12, 2022 6.471 6.553 6.471 6.479 74,510 +0.02(+0.25%)
Apr 11, 2022 6.488 6.537 6.422 6.463 157,947 -0.02(-0.25%)
Apr 08, 2022 6.520 6.569 6.479 6.479 93,269 -0.08(-1.25%)
Apr 07, 2022 6.569 6.602 6.537 6.561 68,094 -0.02(-0.37%)
Apr 06, 2022 6.643 6.733 6.569 6.586 62,500 -0.10(-1.47%)
Apr 05, 2022 6.766 6.782 6.660 6.684 69,837 -0.09(-1.33%)
Apr 04, 2022 6.733 6.774 6.725 6.774 86,965 +0.06(+0.85%)
Apr 01, 2022 6.651 6.733 6.651 6.717 151,179 +0.07(+0.99%)
Mar 31, 2022 6.610 6.660 6.594 6.651 304,158 +0.07(+1.12%)
Mar 30, 2022 6.578 6.594 6.553 6.578 77,453 -0.01(-0.12%)
Mar 29, 2022 6.520 6.586 6.471 6.586 116,500 +0.11(+1.77%)
Mar 28, 2022 6.496 6.496 6.430 6.471 110,862 +0.00(+0.00%)
Mar 25, 2022 6.528 6.528 6.455 6.471 167,026 -0.05(-0.75%)
Mar 24, 2022 6.512 6.537 6.496 6.520 106,688 +0.02(+0.38%)
Mar 23, 2022 6.504 6.537 6.488 6.496 106,179 -0.04(-0.63%)
Mar 22, 2022 6.569 6.610 6.520 6.537 117,580 -0.02(-0.25%)
Mar 21, 2022 6.635 6.635 6.537 6.553 91,449 -0.08(-1.23%)
Mar 18, 2022 6.569 6.643 6.569 6.635 100,135 +0.02(+0.25%)
Mar 17, 2022 6.455 6.619 6.455 6.619 62,814 +0.12(+1.89%)
Mar 16, 2022 6.430 6.528 6.430 6.496 149,367 +0.08(+1.18%)
Mar 15, 2022 6.298 6.452 6.266 6.420 126,879 +0.07(+1.15%)
Mar 14, 2022 6.639 6.639 6.339 6.347 158,984 -0.29(-4.41%)
Mar 11, 2022 6.704 6.751 6.623 6.639 76,590 -0.03(-0.43%)
Mar 10, 2022 6.737 6.737 6.664 6.668 53,261 -0.08(-1.14%)
Mar 09, 2022 6.729 6.753 6.721 6.745 43,981 +0.04(+0.61%)
Mar 08, 2022 6.729 6.737 6.672 6.704 127,922 -0.01(-0.12%)
Mar 07, 2022 6.826 6.843 6.696 6.713 67,491 -0.13(-1.84%)
Mar 04, 2022 6.883 6.891 6.826 6.838 59,753 -0.05(-0.77%)
Mar 03, 2022 6.826 6.903 6.826 6.891 184,293 +0.07(+0.95%)
Mar 02, 2022 6.818 6.867 6.802 6.826 71,783 +0.02(+0.36%)
Mar 01, 2022 6.761 6.818 6.761 6.802 80,125 +0.02(+0.36%)
Feb 28, 2022 6.729 6.786 6.713 6.778 125,363 +0.05(+0.72%)
Feb 25, 2022 6.647 6.761 6.701 6.729 117,457 +0.07(+1.10%)
Feb 24, 2022 6.566 6.656 6.509 6.656 241,961 +0.01(+0.11%)
Feb 23, 2022 6.647 6.680 6.624 6.648 171,491 +0.00(+0.01%)
Feb 22, 2022 6.778 6.826 6.623 6.647 250,887 -0.17(-2.50%)
Feb 18, 2022 6.818 0 -0.04(-0.59%)
Feb 17, 2022 6.875 6.899 6.818 6.859 67,797 -0.05(-0.79%)
Feb 16, 2022 6.881 6.930 6.857 6.914 91,538 +0.03(+0.47%)
Feb 15, 2022 6.881 6.906 6.841 6.881 95,896 +0.05(+0.71%)
Feb 14, 2022 6.978 7.002 6.809 6.833 111,891 -0.13(-1.85%)
Feb 11, 2022 7.083 7.099 6.954 6.962 109,689 -0.11(-1.60%)
Feb 10, 2022 7.131 7.144 7.059 7.075 78,621 -0.08(-1.12%)
Feb 09, 2022 7.123 7.180 7.119 7.155 55,303 +0.08(+1.13%)
Feb 08, 2022 7.091 7.115 7.075 7.075 37,922 -0.02(-0.34%)
Feb 07, 2022 7.075 7.140 7.075 7.099 78,021 +0.02(+0.34%)
Feb 04, 2022 7.107 7.148 7.051 7.075 71,735 -0.04(-0.57%)
Feb 03, 2022 7.083 7.115 143,694 -0.10(-1.45%)
Feb 02, 2022 7.220 7.236 7.180 7.220 119,944 +0.02(+0.34%)
Feb 01, 2022 7.140 7.204 7.107 7.196 127,161 +0.06(+0.79%)
Jan 31, 2022 7.220 7.131 7.140 148,034 -0.09(-1.23%)
Jan 28, 2022 7.261 7.293 7.172 7.228 135,972 -0.05(-0.67%)
Jan 27, 2022 7.059 7.325 7.059 7.277 327,085 +0.23(+3.32%)
Jan 26, 2022 7.075 7.140 7.002 7.043 90,086 +0.01(+0.11%)
Jan 25, 2022 6.930 7.083 6.930 7.035 116,597 +0.02(+0.23%)
Jan 24, 2022 7.123 7.152 6.833 7.019 232,855 -0.19(-2.58%)
Jan 21, 2022 7.309 7.373 7.204 7.204 120,279 -0.11(-1.54%)
Jan 20, 2022 7.390 7.438 7.317 7.317 156,203 -0.07(-0.98%)
Jan 19, 2022 7.406 7.454 7.382 7.390 101,562 -0.01(-0.11%)
Jan 18, 2022 7.486 7.486 7.390 7.398 107,802 -0.10(-1.37%)
Jan 14, 2022 7.501 0 -0.06(-0.74%)
Jan 13, 2022 7.629 7.636 7.549 7.557 95,184 -0.03(-0.42%)
Jan 12, 2022 7.597 7.629 7.573 7.589 84,806 +0.02(+0.21%)
Jan 11, 2022 7.557 7.573 7.525 7.573 100,444 +0.03(+0.43%)
Jan 10, 2022 7.557 7.557 7.484 7.541 125,995 +0.00(+0.00%)
Jan 07, 2022 7.581 7.613 7.533 7.541 112,907 -0.03(-0.42%)
Jan 06, 2022 7.629 7.629 7.553 7.573 124,040 -0.01(-0.11%)
Jan 05, 2022 7.677 7.693 7.581 7.581 101,531 -0.09(-1.15%)
Jan 04, 2022 7.693 7.709 7.645 7.669 94,181 +0.01(+0.10%)
Jan 03, 2022 7.781 7.845 7.621 7.661 148,908 -0.11(-1.44%)
Dec 31, 2021 7.797 7.877 7.741 7.773 160,420 +0.00(+0.00%)
Dec 30, 2021 7.773 7.813 7.685 7.773 344,160 -0.06(-0.72%)
Dec 29, 2021 7.653 7.829 7.633 7.829 278,556 +0.18(+2.30%)
Dec 28, 2021 7.565 7.653 7.501 7.653 336,499 +0.10(+1.38%)
Dec 27, 2021 7.533 7.573 7.511 7.549 94,827 +0.01(+0.11%)
Dec 23, 2021 7.493 7.597 7.493 7.541 96,396 +0.09(+1.18%)
Dec 22, 2021 7.436 7.493 7.420 7.452 112,667 +0.03(+0.43%)
Dec 21, 2021 7.348 7.444 7.285 7.420 169,062 +0.14(+1.98%)
Dec 20, 2021 7.252 7.364 7.252 7.276 232,161 -0.10(-1.30%)
Dec 17, 2021 7.404 7.404 7.348 7.372 96,085 -0.04(-0.54%)
Dec 16, 2021 7.452 7.476 7.404 7.412 94,571 -0.04(-0.54%)
Dec 15, 2021 7.396 7.452 7.367 7.452 87,899 +0.04(+0.54%)
Dec 14, 2021 7.348 7.412 7.348 7.412 77,892 -0.01(-0.11%)
Dec 13, 2021 7.501 7.501 7.388 7.420 158,509 -0.02(-0.32%)
Dec 10, 2021 7.533 7.533 7.372 7.444 251,846 -0.01(-0.19%)
Dec 09, 2021 7.482 7.519 7.450 7.458 68,800 -0.03(-0.43%)
Dec 08, 2021 7.506 7.554 7.450 7.490 158,289 +0.04(+0.53%)
Dec 07, 2021 7.291 7.458 7.291 7.450 173,838 +0.19(+2.63%)
Dec 06, 2021 7.244 7.307 7.244 7.259 88,782 +0.06(+0.77%)
Dec 03, 2021 7.371 7.458 7.204 7.204 156,237 -0.17(-2.27%)
Dec 02, 2021 7.458 7.494 7.092 7.371 340,942 -0.26(-3.44%)
Dec 01, 2021 7.848 7.904 7.634 7.634 127,072 -0.18(-2.34%)
Nov 30, 2021 7.928 7.960 7.793 7.817 184,558 -0.11(-1.41%)
Nov 29, 2021 7.928 7.960 7.912 7.928 48,897 +0.01(+0.10%)
Nov 26, 2021 7.960 7.976 7.841 7.920 60,912 -0.08(-1.00%)
Nov 24, 2021 7.976 8.032 7.936 8.000 64,578 +0.02(+0.30%)
Nov 23, 2021 8.047 8.047 7.944 7.976 97,490 -0.04(-0.50%)
Nov 22, 2021 8.135 8.135 8.000 8.016 83,920 -0.08(-0.98%)
Nov 19, 2021 8.151 8.183 8.095 8.095 51,979 -0.04(-0.49%)
Nov 18, 2021 8.159 8.182 8.135 8.135 87,765 -0.05(-0.58%)
Nov 17, 2021 8.215 8.215 8.151 8.183 78,048 -0.06(-0.68%)
Nov 16, 2021 8.207 8.278 8.207 8.239 93,291 +0.00(+0.02%)
Nov 15, 2021 8.181 8.268 8.181 8.237 95,419 -0.02(-0.19%)
Nov 12, 2021 8.300 8.308 8.221 8.252 52,275 +0.02(+0.29%)
Nov 11, 2021 8.181 8.236 8.181 8.229 33,322 +0.05(+0.58%)
Nov 10, 2021 8.237 8.165 8.181 179,196 -0.06(-0.67%)
Nov 09, 2021 8.237 8.240 8.181 8.237 86,327 +0.03(+0.39%)
Nov 08, 2021 8.165 8.205 8.134 8.205 44,974 +0.05(+0.58%)
Nov 05, 2021 8.086 8.157 8.078 8.157 63,563 +0.08(+0.98%)
Nov 04, 2021 8.063 8.086 8.063 8.078 36,883 +0.03(+0.39%)
Nov 03, 2021 8.039 8.094 7.999 8.047 30,836 +0.01(+0.10%)
Nov 02, 2021 7.991 8.055 7.991 8.039 77,606 +0.05(+0.59%)
Nov 01, 2021 8.047 8.063 7.944 7.991 126,667 -0.06(-0.79%)
Oct 29, 2021 8.007 8.055 7.968 8.055 100,014 +0.08(+0.99%)
Oct 28, 2021 7.952 7.984 7.936 7.976 61,644 +0.02(+0.30%)
Oct 27, 2021 7.944 7.952 7.912 7.952 47,788 +0.04(+0.50%)
Oct 26, 2021 7.905 7.912 65,024 +0.00(+0.00%)
Oct 25, 2021 7.936 7.952 7.905 7.912 100,939 -0.06(-0.69%)
Oct 22, 2021 7.936 7.968 7.905 7.968 80,232 +0.06(+0.80%)
Oct 21, 2021 7.920 7.897 7.897 7.905 95,708 +0.01(+0.10%)
Oct 20, 2021 7.912 7.958 7.897 7.897 102,401 -0.02(-0.30%)
Oct 19, 2021 7.968 7.968 7.905 7.920 117,727 -0.02(-0.30%)
Oct 18, 2021 7.905 7.984 7.897 7.944 77,948 -0.01(-0.17%)
Oct 15, 2021 8.005 8.013 7.927 7.958 71,764 -0.03(-0.39%)
Oct 14, 2021 7.950 8.005 7.950 7.989 81,318 +0.06(+0.79%)
Oct 13, 2021 8.029 8.029 7.864 7.927 86,267 -0.08(-0.98%)
Oct 12, 2021 8.068 8.080 7.864 8.005 83,121 -0.02(-0.20%)
Oct 11, 2021 7.974 8.044 7.942 8.021 57,469 +0.08(+0.99%)
Oct 08, 2021 7.919 8.013 7.872 7.942 114,066 +0.05(+0.70%)
Oct 07, 2021 7.950 7.989 7.872 7.887 80,483 +0.01(+0.10%)
Oct 06, 2021 7.762 7.879 7.754 7.879 99,964 +0.09(+1.21%)
Oct 05, 2021 7.722 7.817 7.722 7.785 96,013 +0.06(+0.81%)
Oct 04, 2021 7.777 7.793 7.691 7.722 104,915 -0.06(-0.81%)
Oct 01, 2021 7.707 7.785 7.707 7.785 57,703 +0.13(+1.64%)
Sep 30, 2021 7.754 7.836 7.660 7.660 192,108 -0.06(-0.81%)
Sep 29, 2021 7.613 7.799 7.597 7.722 102,093 +0.10(+1.34%)
Sep 28, 2021 7.652 7.730 7.620 7.620 134,441 -0.07(-0.92%)
Sep 27, 2021 7.722 7.809 7.675 7.691 137,702 -0.06(-0.81%)
Sep 24, 2021 7.840 7.958 7.699 7.754 181,956 -0.14(-1.79%)
Sep 23, 2021 7.981 8.044 7.840 7.895 182,259 -0.02(-0.20%)
Sep 22, 2021 7.895 7.989 7.887 7.911 112,884 +0.09(+1.20%)
Sep 21, 2021 7.715 7.919 7.628 7.817 177,963 +0.13(+1.74%)
Sep 20, 2021 7.958 7.974 7.644 7.683 435,626 -0.36(-4.49%)
Sep 17, 2021 8.358 8.358 7.958 8.044 227,793 -0.31(-3.76%)
Sep 16, 2021 8.594 8.603 8.350 8.358 341,664 -0.24(-2.83%)
Sep 15, 2021 8.664 8.698 8.554 8.601 170,195 -0.09(-1.06%)
Sep 14, 2021 8.662 8.748 8.577 8.694 102,193 +0.02(+0.27%)
Sep 13, 2021 8.600 8.720 8.553 8.670 212,429 +0.12(+1.37%)
Sep 10, 2021 8.483 8.561 8.438 8.553 137,120 +0.09(+1.11%)
Sep 09, 2021 8.382 8.468 8.382 8.460 89,762 +0.10(+1.21%)
Sep 08, 2021 8.249 8.374 8.187 8.358 84,464 +0.14(+1.71%)
Sep 07, 2021 8.249 8.280 8.124 8.218 159,616 -0.02(-0.19%)
Sep 03, 2021 8.366 8.413 8.234 8.234 116,755 -0.14(-1.68%)
Sep 02, 2021 8.444 8.452 8.358 8.374 158,067 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.