Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.729 6.786 6.713 6.778 125,363 +0.05(+0.72%)
Feb 25, 2022 6.647 6.761 6.701 6.729 117,457 +0.07(+1.10%)
Feb 24, 2022 6.566 6.656 6.509 6.656 241,961 +0.01(+0.11%)
Feb 23, 2022 6.647 6.680 6.624 6.648 171,491 +0.00(+0.01%)
Feb 22, 2022 6.778 6.826 6.623 6.647 250,887 -0.17(-2.50%)
Feb 18, 2022 6.818 0 -0.04(-0.59%)
Feb 17, 2022 6.875 6.899 6.818 6.859 67,797 -0.05(-0.79%)
Feb 16, 2022 6.881 6.930 6.857 6.914 91,538 +0.03(+0.47%)
Feb 15, 2022 6.881 6.906 6.841 6.881 95,896 +0.05(+0.71%)
Feb 14, 2022 6.978 7.002 6.809 6.833 111,891 -0.13(-1.85%)
Feb 11, 2022 7.083 7.099 6.954 6.962 109,689 -0.11(-1.60%)
Feb 10, 2022 7.131 7.144 7.059 7.075 78,621 -0.08(-1.12%)
Feb 09, 2022 7.123 7.180 7.119 7.155 55,303 +0.08(+1.13%)
Feb 08, 2022 7.091 7.115 7.075 7.075 37,922 -0.02(-0.34%)
Feb 07, 2022 7.075 7.140 7.075 7.099 78,021 +0.02(+0.34%)
Feb 04, 2022 7.107 7.148 7.051 7.075 71,735 -0.04(-0.57%)
Feb 03, 2022 7.083 7.115 143,694 -0.10(-1.45%)
Feb 02, 2022 7.220 7.236 7.180 7.220 119,944 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.