Indicators

Pioneer High Income Trust (NY: PHT )

7.310 -0.020 (-0.27%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.677	6.721	6.662	6.684	99,291	-0.06(-0.88%)
Jan 28, 2021	6.670	6.781	6.655	6.744	109,224	+0.06(+0.89%)
Jan 27, 2021	6.692	6.721	6.655	6.684	134,426	-0.05(-0.77%)
Jan 26, 2021	6.766	6.781	6.699	6.736	83,962	-0.04(-0.55%)
Jan 25, 2021	6.773	6.792	6.736	6.773	88,673	+0.00(+0.00%)
Jan 22, 2021	6.751	6.869	6.736	6.773	132,253	+0.02(+0.33%)
Jan 21, 2021	6.707	6.766	6.707	6.751	106,759	+0.02(+0.33%)
Jan 20, 2021	6.721	6.744	6.707	6.729	72,172	+0.03(+0.44%)
Jan 19, 2021	6.670	6.729	6.655	6.699	70,963	+0.01(+0.11%)
Jan 15, 2021	6.736	6.744	6.684	6.692	69,436	-0.04(-0.55%)
Jan 14, 2021	6.647	6.736	6.647	6.729	85,651	+0.09(+1.34%)
Jan 13, 2021	6.618	6.640	6.603	6.640	52,394	+0.03(+0.45%)
Jan 12, 2021	6.633	6.633	6.577	6.610	87,155	-0.01(-0.22%)
Jan 11, 2021	6.551	6.662	6.544	6.625	176,999	-0.01(-0.11%)
Jan 08, 2021	6.662	6.662	6.581	6.633	139,818	+0.04(+0.56%)
Jan 07, 2021	6.610	6.633	6.581	6.596	89,434	+0.01(+0.11%)
Jan 06, 2021	6.588	6.618	6.565	6.588	72,934	-0.01(-0.11%)
Jan 05, 2021	6.514	6.603	6.499	6.596	106,034	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.