Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.752 7.835 7.658 7.658 192,145 -0.06(-0.81%)
Sep 29, 2021 7.611 7.797 7.595 7.721 102,112 +0.10(+1.34%)
Sep 28, 2021 7.650 7.729 7.619 7.619 134,467 -0.07(-0.92%)
Sep 27, 2021 7.721 7.807 7.674 7.690 137,728 -0.06(-0.81%)
Sep 24, 2021 7.839 7.956 7.697 7.752 181,991 -0.14(-1.79%)
Sep 23, 2021 7.980 8.043 7.839 7.894 182,295 -0.02(-0.20%)
Sep 22, 2021 7.894 7.988 7.886 7.909 112,906 +0.09(+1.20%)
Sep 21, 2021 7.713 7.917 7.627 7.815 177,997 +0.13(+1.74%)
Sep 20, 2021 7.956 7.972 7.642 7.682 435,711 -0.36(-4.49%)
Sep 17, 2021 8.357 8.357 7.956 8.043 227,837 -0.31(-3.76%)
Sep 16, 2021 8.592 8.601 8.349 8.357 341,730 -0.24(-2.83%)
Sep 15, 2021 8.663 8.696 8.553 8.600 170,228 -0.09(-1.06%)
Sep 14, 2021 8.661 8.747 8.575 8.692 102,213 +0.02(+0.27%)
Sep 13, 2021 8.598 8.718 8.552 8.669 212,470 +0.12(+1.37%)
Sep 10, 2021 8.481 8.559 8.436 8.552 137,147 +0.09(+1.11%)
Sep 09, 2021 8.380 8.466 8.380 8.458 89,780 +0.10(+1.21%)
Sep 08, 2021 8.248 8.372 8.185 8.357 84,480 +0.14(+1.71%)
Sep 07, 2021 8.248 8.279 8.123 8.216 159,647 -0.02(-0.19%)
Sep 03, 2021 8.365 8.411 8.232 8.232 116,777 -0.14(-1.68%)
Sep 02, 2021 8.443 8.450 8.357 8.372 158,097 -0.08(-0.92%)
Sep 01, 2021 8.450 8.466 8.404 8.450 83,603 +0.03(+0.37%)
Aug 31, 2021 8.474 8.489 8.388 8.419 196,928 -0.02(-0.18%)
Aug 30, 2021 8.419 8.435 8.388 8.435 99,737 +0.06(+0.74%)
Aug 27, 2021 8.333 8.443 8.310 8.372 100,757 +0.09(+1.13%)
Aug 26, 2021 8.419 8.419 8.279 8.279 151,245 -0.14(-1.67%)
Aug 25, 2021 8.341 8.473 8.326 8.419 79,149 +0.11(+1.31%)
Aug 24, 2021 8.279 8.357 8.263 8.310 242,123 +0.03(+0.41%)
Aug 23, 2021 8.177 8.279 8.177 8.276 90,626 +0.11(+1.40%)
Aug 20, 2021 8.193 8.255 8.154 8.162 72,448 +0.01(+0.10%)
Aug 19, 2021 8.131 8.255 8.100 8.154 182,628 +0.00(+0.00%)
Aug 18, 2021 8.138 8.170 8.076 8.154 145,411 -0.04(-0.55%)
Aug 17, 2021 8.191 8.260 8.152 8.199 174,613 -0.01(-0.09%)
Aug 16, 2021 8.207 8.263 8.152 8.207 179,585 +0.00(+0.00%)
Aug 13, 2021 8.191 8.222 8.168 8.207 148,680 +0.05(+0.57%)
Aug 12, 2021 8.106 8.238 8.060 8.160 220,009 +0.07(+0.86%)
Aug 11, 2021 7.982 8.098 7.971 8.091 186,151 +0.14(+1.75%)
Aug 10, 2021 7.951 8.005 7.936 7.951 156,796 +0.02(+0.20%)
Aug 09, 2021 7.990 7.998 7.905 7.936 162,610 -0.02(-0.19%)
Aug 06, 2021 8.005 8.036 7.936 7.951 244,151 -0.03(-0.39%)
Aug 05, 2021 7.889 7.982 7.835 7.982 301,570 +0.13(+1.68%)
Aug 04, 2021 7.804 7.851 7.781 7.851 369,161 +0.09(+1.10%)
Aug 03, 2021 7.727 7.765 7.688 7.765 274,351 +0.09(+1.21%)
Aug 02, 2021 7.564 7.703 7.549 7.672 278,293 +0.12(+1.54%)
Jul 30, 2021 7.587 7.595 7.525 7.556 111,078 -0.01(-0.10%)
Jul 29, 2021 7.549 7.587 7.533 7.564 60,526 +0.04(+0.51%)
Jul 28, 2021 7.556 7.587 7.518 7.525 95,530 -0.01(-0.10%)
Jul 27, 2021 7.626 7.649 7.502 7.533 86,012 -0.09(-1.22%)
Jul 26, 2021 7.657 7.665 7.607 7.626 76,688 -0.03(-0.40%)
Jul 23, 2021 7.634 7.657 7.580 7.657 71,109 +0.05(+0.61%)
Jul 22, 2021 7.641 7.645 7.603 7.611 152,919 +0.01(+0.10%)
Jul 21, 2021 7.541 7.603 7.525 7.603 118,146 +0.07(+0.92%)
Jul 20, 2021 7.479 7.556 7.460 7.533 95,866 +0.12(+1.59%)
Jul 19, 2021 7.538 7.576 7.407 7.415 232,338 -0.18(-2.33%)
Jul 16, 2021 7.592 7.607 7.570 7.592 100,134 +0.01(+0.10%)
Jul 15, 2021 7.630 7.665 7.561 7.584 143,314 -0.04(-0.50%)
Jul 14, 2021 7.669 7.669 7.607 7.622 95,949 -0.03(-0.40%)
Jul 13, 2021 7.661 7.669 7.646 7.653 117,356 +0.01(+0.10%)
Jul 12, 2021 7.630 7.661 7.630 7.646 80,724 +0.02(+0.30%)
Jul 09, 2021 7.599 7.668 7.576 7.622 108,709 +0.07(+0.92%)
Jul 08, 2021 7.575 7.607 7.515 7.553 123,906 -0.01(-0.10%)
Jul 07, 2021 7.622 7.637 7.561 7.561 113,193 -0.06(-0.81%)
Jul 06, 2021 7.615 7.638 7.546 7.622 90,554 +0.04(+0.51%)
Jul 02, 2021 7.599 7.599 7.553 7.584 83,528 +0.02(+0.30%)
Jul 01, 2021 7.515 7.561 7.492 7.561 83,595 +0.10(+1.34%)
Jun 30, 2021 7.546 7.563 7.461 7.461 157,191 -0.08(-1.02%)
Jun 29, 2021 7.484 7.538 7.483 7.538 86,236 +0.08(+1.03%)
Jun 28, 2021 7.423 7.500 7.423 7.461 53,093 +0.03(+0.41%)
Jun 25, 2021 7.484 7.500 7.430 7.430 94,925 -0.05(-0.72%)
Jun 24, 2021 7.500 7.500 7.456 7.484 113,176 +0.04(+0.52%)
Jun 23, 2021 7.430 7.469 7.430 7.446 83,834 +0.00(+0.00%)
Jun 22, 2021 7.423 7.453 7.400 7.446 84,297 +0.02(+0.31%)
Jun 21, 2021 7.315 7.438 7.315 7.423 163,172 +0.12(+1.68%)
Jun 18, 2021 7.446 7.469 7.292 7.300 342,772 -0.15(-1.96%)
Jun 17, 2021 7.599 7.599 7.438 7.446 229,922 -0.16(-2.12%)
Jun 16, 2021 7.661 7.661 7.607 7.607 125,630 -0.06(-0.78%)
Jun 15, 2021 7.590 7.674 7.567 7.667 173,985 +0.05(+0.70%)
Jun 14, 2021 7.606 7.613 7.552 7.613 119,720 +0.05(+0.60%)
Jun 11, 2021 7.621 7.621 7.545 7.567 81,089 -0.02(-0.20%)
Jun 10, 2021 7.598 7.644 7.537 7.583 157,204 -0.01(-0.10%)
Jun 09, 2021 7.598 7.598 7.560 7.590 82,856 +0.02(+0.30%)
Jun 08, 2021 7.583 7.596 7.552 7.567 104,739 +0.00(+0.00%)
Jun 07, 2021 7.674 7.674 7.567 7.567 119,778 -0.11(-1.39%)
Jun 04, 2021 7.690 7.690 7.644 7.674 84,809 +0.03(+0.40%)
Jun 03, 2021 7.552 7.659 7.545 7.644 102,803 +0.04(+0.50%)
Jun 02, 2021 7.682 7.697 7.575 7.606 128,966 -0.08(-0.99%)
Jun 01, 2021 7.728 7.747 7.651 7.682 149,490 -0.02(-0.30%)
May 28, 2021 7.697 7.712 7.629 7.705 118,133 +0.05(+0.70%)
May 27, 2021 7.636 7.651 7.598 7.651 53,592 +0.04(+0.50%)
May 26, 2021 7.575 7.621 7.552 7.613 99,863 +0.04(+0.50%)
May 25, 2021 7.560 7.575 7.522 7.575 84,813 +0.07(+0.91%)
May 24, 2021 7.552 7.575 7.499 7.506 123,911 +0.00(+0.00%)
May 21, 2021 7.545 7.545 7.491 7.506 65,189 +0.02(+0.31%)
May 20, 2021 7.461 7.499 7.438 7.484 85,383 +0.06(+0.82%)
May 19, 2021 7.438 7.476 7.369 7.423 99,956 -0.02(-0.31%)
May 18, 2021 7.514 7.529 7.430 7.445 319,248 -0.09(-1.19%)
May 17, 2021 7.535 7.565 7.516 7.535 84,643 +0.03(+0.40%)
May 14, 2021 7.535 7.581 7.505 7.505 98,447 +0.03(+0.41%)
May 13, 2021 7.376 7.497 7.361 7.474 157,368 +0.14(+1.86%)
May 12, 2021 7.558 7.565 7.331 7.338 199,206 -0.23(-3.00%)
May 11, 2021 7.520 7.581 7.505 7.565 128,792 -0.01(-0.10%)
May 10, 2021 7.535 7.581 7.535 7.573 96,047 +0.04(+0.50%)
May 07, 2021 7.535 7.558 7.505 7.535 64,750 +0.00(+0.00%)
May 06, 2021 7.520 7.550 7.474 7.535 114,452 +0.01(+0.10%)
May 05, 2021 7.543 7.543 7.512 7.527 72,584 -0.01(-0.10%)
May 04, 2021 7.520 7.535 7.463 7.535 67,260 +0.02(+0.25%)
May 03, 2021 7.497 7.527 7.481 7.516 91,129 +0.06(+0.76%)
Apr 30, 2021 7.452 7.474 7.421 7.459 66,024 +0.02(+0.31%)
Apr 29, 2021 7.452 7.452 7.399 7.437 149,466 +0.02(+0.20%)
Apr 28, 2021 7.421 7.421 7.391 7.421 81,846 +0.01(+0.10%)
Apr 27, 2021 7.429 7.429 7.384 7.414 89,763 -0.02(-0.20%)
Apr 26, 2021 7.437 7.437 7.403 7.429 79,943 -0.01(-0.10%)
Apr 23, 2021 7.406 7.437 7.384 7.437 107,620 +0.05(+0.72%)
Apr 22, 2021 7.376 7.391 7.361 7.384 166,900 +0.03(+0.41%)
Apr 21, 2021 7.293 7.384 7.293 7.353 88,395 +0.05(+0.73%)
Apr 20, 2021 7.262 7.300 7.232 7.300 96,047 +0.04(+0.52%)
Apr 19, 2021 7.225 7.293 7.217 7.262 106,929 +0.03(+0.42%)
Apr 16, 2021 7.353 7.353 7.232 7.232 182,492 -0.13(-1.72%)
Apr 15, 2021 7.367 7.374 7.314 7.359 140,098 -0.01(-0.10%)
Apr 14, 2021 7.367 7.374 7.321 7.367 123,513 +0.03(+0.41%)
Apr 13, 2021 7.269 7.336 7.258 7.336 106,470 +0.09(+1.24%)
Apr 12, 2021 7.261 7.291 7.239 7.246 159,082 +0.00(+0.00%)
Apr 09, 2021 7.231 7.254 7.214 7.246 159,641 +0.04(+0.52%)
Apr 08, 2021 7.126 7.209 7.122 7.209 109,729 +0.11(+1.48%)
Apr 07, 2021 7.036 7.118 7.021 7.103 194,835 +0.09(+1.29%)
Apr 06, 2021 7.043 7.043 7.006 7.013 89,232 +0.01(+0.11%)
Apr 05, 2021 7.028 7.048 6.991 7.006 164,579 -0.02(-0.21%)
Apr 01, 2021 7.043 7.046 7.006 7.021 94,587 -0.02(-0.32%)
Mar 31, 2021 6.991 7.066 6.991 7.043 118,021 +0.07(+0.97%)
Mar 30, 2021 6.998 7.028 6.968 6.976 111,234 -0.01(-0.11%)
Mar 29, 2021 6.998 7.021 6.983 6.983 56,431 +0.00(+0.05%)
Mar 26, 2021 6.983 7.013 6.976 6.979 91,261 -0.00(-0.05%)
Mar 25, 2021 6.938 6.998 6.931 6.983 74,420 +0.02(+0.32%)
Mar 24, 2021 6.976 6.998 6.946 6.961 121,969 +0.02(+0.33%)
Mar 23, 2021 6.938 6.998 6.938 6.938 127,885 +0.00(+0.00%)
Mar 22, 2021 6.983 7.006 6.923 6.938 205,857 -0.05(-0.75%)
Mar 19, 2021 6.991 7.036 6.964 6.991 102,037 +0.00(+0.00%)
Mar 18, 2021 7.043 7.066 6.968 6.991 110,635 -0.08(-1.06%)
Mar 17, 2021 7.103 7.118 7.066 7.066 91,040 -0.07(-1.03%)
Mar 16, 2021 7.176 7.176 7.117 7.139 138,749 -0.01(-0.21%)
Mar 15, 2021 7.154 7.176 7.094 7.154 139,099 +0.04(+0.52%)
Mar 12, 2021 7.109 7.121 7.087 7.117 146,784 +0.03(+0.37%)
Mar 11, 2021 7.020 7.117 7.020 7.091 91,143 +0.07(+1.01%)
Mar 10, 2021 7.020 7.027 6.975 7.020 81,668 +0.01(+0.21%)
Mar 09, 2021 7.012 7.027 6.975 7.005 54,342 +0.04(+0.64%)
Mar 08, 2021 6.923 6.975 6.915 6.960 82,340 +0.07(+0.97%)
Mar 05, 2021 6.915 6.945 6.859 6.893 95,309 +0.02(+0.33%)
Mar 04, 2021 6.997 7.020 6.826 6.871 133,635 -0.10(-1.39%)
Mar 03, 2021 6.982 7.035 6.960 6.968 88,034 +0.01(+0.11%)
Mar 02, 2021 6.923 6.997 6.918 6.960 66,216 +0.04(+0.54%)
Mar 01, 2021 6.885 6.953 6.885 6.923 119,677 +0.07(+0.98%)
Feb 26, 2021 6.789 6.878 6.789 6.856 215,552 +0.07(+0.99%)
Feb 25, 2021 6.878 6.893 6.766 6.789 97,046 -0.10(-1.52%)
Feb 24, 2021 6.863 6.893 6.841 6.893 193,968 +0.03(+0.43%)
Feb 23, 2021 6.818 6.871 6.796 6.863 69,697 +0.01(+0.22%)
Feb 22, 2021 6.871 6.885 6.841 6.848 95,021 -0.02(-0.33%)
Feb 19, 2021 6.900 6.927 6.826 6.871 153,487 -0.06(-0.86%)
Feb 18, 2021 6.953 6.953 6.878 6.930 87,026 -0.01(-0.11%)
Feb 17, 2021 6.975 6.975 6.908 6.938 110,996 -0.03(-0.40%)
Feb 16, 2021 6.995 7.032 6.936 6.966 149,626 -0.04(-0.53%)
Feb 12, 2021 6.951 7.032 6.951 7.003 115,097 +0.05(+0.75%)
Feb 11, 2021 6.906 6.988 6.906 6.951 150,387 +0.01(+0.21%)
Feb 10, 2021 6.943 6.995 6.929 6.936 138,853 -0.01(-0.21%)
Feb 09, 2021 6.906 6.951 6.889 6.951 119,794 +0.06(+0.86%)
Feb 08, 2021 6.810 6.906 6.796 6.892 154,030 +0.11(+1.64%)
Feb 05, 2021 6.766 6.781 6.700 6.781 156,435 +0.04(+0.55%)
Feb 04, 2021 6.795 6.795 6.721 6.744 165,130 -0.02(-0.33%)
Feb 03, 2021 6.795 6.818 6.751 6.766 158,930 +0.02(+0.33%)
Feb 02, 2021 6.736 6.744 6.721 6.744 97,797 +0.05(+0.77%)
Feb 01, 2021 6.692 6.729 6.662 6.692 133,839 +0.01(+0.11%)
Jan 29, 2021 6.677 6.721 6.662 6.684 99,291 -0.06(-0.88%)
Jan 28, 2021 6.670 6.781 6.655 6.744 109,224 +0.06(+0.89%)
Jan 27, 2021 6.692 6.721 6.655 6.684 134,426 -0.05(-0.77%)
Jan 26, 2021 6.766 6.781 6.699 6.736 83,962 -0.04(-0.55%)
Jan 25, 2021 6.773 6.792 6.736 6.773 88,673 +0.00(+0.00%)
Jan 22, 2021 6.751 6.869 6.736 6.773 132,253 +0.02(+0.33%)
Jan 21, 2021 6.707 6.766 6.707 6.751 106,759 +0.02(+0.33%)
Jan 20, 2021 6.721 6.744 6.707 6.729 72,172 +0.03(+0.44%)
Jan 19, 2021 6.670 6.729 6.655 6.699 70,963 +0.01(+0.11%)
Jan 15, 2021 6.736 6.744 6.684 6.692 69,436 -0.04(-0.55%)
Jan 14, 2021 6.647 6.736 6.647 6.729 85,651 +0.09(+1.34%)
Jan 13, 2021 6.618 6.640 6.603 6.640 52,394 +0.03(+0.45%)
Jan 12, 2021 6.633 6.633 6.577 6.610 87,155 -0.01(-0.22%)
Jan 11, 2021 6.551 6.662 6.544 6.625 176,999 -0.01(-0.11%)
Jan 08, 2021 6.662 6.662 6.581 6.633 139,818 +0.04(+0.56%)
Jan 07, 2021 6.610 6.633 6.581 6.596 89,434 +0.01(+0.11%)
Jan 06, 2021 6.588 6.618 6.565 6.588 72,934 -0.01(-0.11%)
Jan 05, 2021 6.514 6.603 6.499 6.596 106,034 +0.08(+1.25%)
Jan 04, 2021 6.677 6.677 6.507 6.514 191,453 -0.09(-1.35%)
Dec 31, 2020 6.603 6.603 6.603 54,014 -0.08(-1.22%)
Dec 30, 2020 6.647 6.684 6.640 6.684 54,014 +0.03(+0.44%)
Dec 29, 2020 6.677 6.684 6.640 6.655 226,795 -0.04(-0.64%)
Dec 28, 2020 6.727 6.739 6.675 6.697 86,644 -0.01(-0.22%)
Dec 24, 2020 6.639 6.719 6.639 6.712 106,759 +0.09(+1.33%)
Dec 23, 2020 6.609 6.661 6.587 6.624 102,929 +0.03(+0.45%)
Dec 22, 2020 6.580 6.609 6.558 6.595 124,771 +0.04(+0.56%)
Dec 21, 2020 6.543 6.580 6.506 6.558 120,460 +0.01(+0.11%)
Dec 18, 2020 6.587 6.639 6.536 6.550 106,079 -0.01(-0.22%)
Dec 17, 2020 6.609 6.628 6.521 6.565 132,458 -0.01(-0.22%)
Dec 16, 2020 6.639 6.655 6.565 6.580 106,821 -0.06(-0.88%)
Dec 15, 2020 6.609 6.668 6.609 6.639 134,358 +0.03(+0.44%)
Dec 14, 2020 6.646 6.668 6.587 6.609 149,202 -0.03(-0.44%)
Dec 11, 2020 6.653 6.666 6.631 6.639 91,236 -0.01(-0.22%)
Dec 10, 2020 6.697 6.702 6.617 6.653 164,901 -0.03(-0.41%)
Dec 09, 2020 6.688 6.717 6.652 6.681 95,360 +0.02(+0.33%)
Dec 08, 2020 6.659 6.688 6.608 6.659 185,554 +0.01(+0.22%)
Dec 07, 2020 6.593 6.695 6.589 6.644 206,038 +0.02(+0.33%)
Dec 04, 2020 6.623 6.703 6.572 6.623 206,573 +0.03(+0.44%)
Dec 03, 2020 6.550 6.630 6.528 6.593 115,572 +0.07(+1.12%)
Dec 02, 2020 6.448 6.557 6.448 6.521 149,979 +0.09(+1.36%)
Dec 01, 2020 6.448 6.459 6.411 6.433 185,044 +0.01(+0.11%)
Nov 30, 2020 6.433 6.462 6.360 6.426 168,031 +0.04(+0.68%)
Nov 27, 2020 6.346 6.404 6.346 6.382 33,491 +0.03(+0.46%)
Nov 25, 2020 6.382 6.382 6.295 6.353 87,708 +0.00(+0.00%)
Nov 24, 2020 6.229 6.404 6.222 6.353 138,968 +0.14(+2.23%)
Nov 23, 2020 6.185 6.244 6.171 6.215 88,048 +0.05(+0.83%)
Nov 20, 2020 6.193 6.193 6.149 6.164 77,276 -0.03(-0.47%)
Nov 19, 2020 6.164 6.193 6.156 6.193 114,643 +0.02(+0.35%)
Nov 18, 2020 6.171 6.200 6.156 6.171 88,571 -0.01(-0.24%)
Nov 17, 2020 6.178 6.214 6.164 6.185 60,117 +0.01(+0.12%)
Nov 16, 2020 6.185 6.207 6.156 6.178 129,113 +0.01(+0.15%)
Nov 13, 2020 6.155 6.176 6.075 6.169 102,579 +0.04(+0.71%)
Nov 12, 2020 6.169 6.234 6.068 6.126 126,124 -0.04(-0.59%)
Nov 11, 2020 6.046 6.194 6.025 6.162 174,785 +0.16(+2.65%)
Nov 10, 2020 5.931 6.017 5.931 6.003 63,835 +0.07(+1.22%)
Nov 09, 2020 5.974 5.996 5.916 5.931 73,299 +0.04(+0.74%)
Nov 06, 2020 5.822 5.887 5.815 5.887 120,575 +0.09(+1.49%)
Nov 05, 2020 5.714 5.826 5.714 5.801 67,544 +0.10(+1.77%)
Nov 04, 2020 5.707 5.732 5.660 5.699 83,767 +0.04(+0.77%)
Nov 03, 2020 5.627 5.678 5.598 5.656 82,041 +0.04(+0.77%)
Nov 02, 2020 5.598 5.635 5.562 5.613 74,322 +0.04(+0.65%)
Oct 30, 2020 5.627 5.627 5.548 5.577 131,512 -0.03(-0.52%)
Oct 29, 2020 5.591 5.627 5.555 5.606 88,334 +0.03(+0.52%)
Oct 28, 2020 5.656 5.656 5.512 5.577 96,637 -0.11(-1.91%)
Oct 27, 2020 5.678 5.727 5.649 5.685 87,794 -0.01(-0.13%)
Oct 26, 2020 5.793 5.801 5.692 5.692 78,897 -0.11(-1.87%)
Oct 23, 2020 5.786 5.808 5.746 5.801 51,358 +0.04(+0.75%)
Oct 22, 2020 5.786 5.795 5.750 5.757 39,587 -0.01(-0.13%)
Oct 21, 2020 5.743 5.801 5.736 5.764 87,866 +0.01(+0.13%)
Oct 20, 2020 5.736 5.779 5.707 5.757 74,264 +0.06(+1.01%)
Oct 19, 2020 5.772 5.803 5.699 5.699 80,002 -0.07(-1.25%)
Oct 16, 2020 5.830 5.844 5.772 5.772 98,564 -0.08(-1.36%)
Oct 15, 2020 5.873 5.902 5.837 5.851 86,939 -0.05(-0.77%)
Oct 14, 2020 5.875 5.911 5.868 5.896 125,281 +0.02(+0.37%)
Oct 13, 2020 5.896 5.921 5.875 5.875 115,527 -0.02(-0.36%)
Oct 12, 2020 5.946 5.989 5.882 5.896 177,497 -0.06(-0.96%)
Oct 09, 2020 5.946 5.975 5.932 5.954 159,398 +0.01(+0.24%)
Oct 08, 2020 5.939 5.997 5.903 5.939 100,224 +0.01(+0.24%)
Oct 07, 2020 5.918 5.939 5.896 5.925 60,909 +0.03(+0.49%)
Oct 06, 2020 5.875 5.932 5.861 5.896 126,183 +0.02(+0.37%)
Oct 05, 2020 5.839 5.877 5.810 5.875 82,492 +0.04(+0.74%)
Oct 02, 2020 5.767 5.832 5.753 5.832 155,629 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.