Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.740 5.782 5.661 5.661 266,547 -0.04(-0.75%)
Sep 29, 2020 5.683 5.711 5.669 5.704 142,524 +0.00(+0.00%)
Sep 28, 2020 5.661 5.711 5.653 5.704 74,125 +0.09(+1.52%)
Sep 25, 2020 5.661 5.669 5.590 5.619 79,017 -0.04(-0.63%)
Sep 24, 2020 5.647 5.683 5.612 5.654 151,710 +0.01(+0.25%)
Sep 23, 2020 5.804 5.804 5.640 5.640 93,023 -0.14(-2.46%)
Sep 22, 2020 5.818 5.821 5.768 5.782 75,024 -0.01(-0.25%)
Sep 21, 2020 5.811 5.818 5.718 5.797 153,815 -0.06(-1.09%)
Sep 18, 2020 5.861 6.430 5.825 5.861 216,807 +0.01(+0.24%)
Sep 17, 2020 5.846 5.875 5.825 5.846 177,488 -0.02(-0.36%)
Sep 16, 2020 5.861 5.868 5.839 5.868 110,007 +0.03(+0.49%)
Sep 15, 2020 5.818 5.868 5.811 5.839 164,381 +0.06(+0.95%)
Sep 14, 2020 5.777 5.805 5.735 5.784 211,450 +0.01(+0.24%)
Sep 11, 2020 5.749 5.770 5.721 5.770 107,885 +0.06(+0.99%)
Sep 10, 2020 5.777 5.784 5.714 5.714 183,937 -0.02(-0.37%)
Sep 09, 2020 5.643 5.735 5.636 5.735 101,082 +0.10(+1.75%)
Sep 08, 2020 5.622 5.643 5.572 5.636 90,251 -0.04(-0.62%)
Sep 04, 2020 5.685 5.701 5.594 5.671 176,926 -0.02(-0.37%)
Sep 03, 2020 5.742 5.756 5.685 5.692 130,521 -0.07(-1.22%)
Sep 02, 2020 5.742 5.784 5.735 5.763 112,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.