Indicators

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.067	6.081	5.961	5.974	271,774	-0.20(-3.24%)
Feb 27, 2020	6.267	6.267	6.101	6.174	248,385	-0.15(-2.32%)
Feb 26, 2020	6.281	6.334	6.274	6.321	125,969	+0.04(+0.64%)
Feb 25, 2020	6.474	6.481	6.261	6.281	222,827	-0.15(-2.38%)
Feb 24, 2020	6.541	6.547	6.414	6.434	180,555	-0.17(-2.60%)
Feb 21, 2020	6.641	6.654	6.601	6.606	206,380	-0.03(-0.52%)
Feb 20, 2020	6.641	6.661	6.614	6.641	117,006	+0.00(+0.00%)
Feb 19, 2020	6.667	6.687	6.614	6.641	160,147	-0.03(-0.40%)
Feb 18, 2020	6.594	6.667	6.580	6.667	227,661	+0.07(+1.09%)
Feb 14, 2020	6.576	6.619	6.559	6.596	139,834	+0.02(+0.30%)
Feb 13, 2020	6.543	6.576	6.540	6.576	135,707	+0.01(+0.20%)
Feb 12, 2020	6.510	6.563	6.510	6.563	162,345	+0.04(+0.61%)
Feb 11, 2020	6.510	6.543	6.443	6.523	227,667	+0.02(+0.31%)
Feb 10, 2020	6.483	6.510	6.437	6.503	138,543	+0.03(+0.41%)
Feb 07, 2020	6.457	6.513	6.457	6.476	126,394	+0.00(+0.00%)
Feb 06, 2020	6.417	6.476	6.404	6.476	242,466	+0.08(+1.24%)
Feb 05, 2020	6.549	6.576	6.357	6.397	547,669	-0.13(-1.93%)
Feb 04, 2020	6.503	6.549	6.503	6.523	187,867	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.