Indicators

Pioneer High Income Trust (NY: PHT )

7.360 +0.010 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.953	5.975	5.933	5.933	151,025	-0.02(-0.32%)
Sep 27, 2019	5.978	5.978	5.920	5.953	128,045	-0.01(-0.22%)
Sep 26, 2019	5.978	5.998	5.965	5.965	85,577	-0.03(-0.54%)
Sep 25, 2019	5.959	6.004	5.953	5.998	119,458	+0.02(+0.32%)
Sep 24, 2019	5.965	5.991	5.959	5.978	100,817	+0.03(+0.43%)
Sep 23, 2019	5.972	5.972	5.908	5.953	127,952	-0.01(-0.22%)
Sep 20, 2019	5.940	5.985	5.940	5.965	101,162	+0.01(+0.22%)
Sep 19, 2019	5.940	5.972	5.940	5.953	109,755	+0.01(+0.11%)
Sep 18, 2019	5.972	5.978	5.914	5.946	90,497	-0.03(-0.43%)
Sep 17, 2019	5.953	5.985	5.946	5.972	58,066	+0.02(+0.41%)
Sep 16, 2019	5.935	5.961	5.909	5.948	77,210	+0.04(+0.65%)
Sep 13, 2019	5.961	5.980	5.903	5.909	158,408	-0.03(-0.43%)
Sep 12, 2019	5.954	5.973	5.909	5.935	109,981	+0.00(+0.00%)
Sep 11, 2019	5.935	5.948	5.922	5.935	80,329	+0.00(+0.00%)
Sep 10, 2019	5.903	5.941	5.884	5.935	99,299	+0.03(+0.43%)
Sep 09, 2019	5.897	5.909	5.877	5.909	98,588	+0.03(+0.54%)
Sep 06, 2019	5.897	5.897	5.852	5.877	157,469	-0.01(-0.22%)
Sep 05, 2019	5.903	5.916	5.884	5.890	97,305	-0.02(-0.32%)
Sep 04, 2019	5.897	5.909	5.877	5.909	99,373	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.