Indicators

Pioneer High Income Trust (NY: PHT )

7.365 +0.055 (+0.75%)

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.440	5.446	5.422	5.446	128,889	+0.01(+0.22%)
Sep 27, 2018	5.422	5.440	5.416	5.434	208,044	+0.02(+0.33%)
Sep 26, 2018	5.416	5.440	5.411	5.416	232,526	-0.01(-0.22%)
Sep 25, 2018	5.405	5.428	5.387	5.428	175,917	+0.02(+0.44%)
Sep 24, 2018	5.399	5.405	5.387	5.405	88,971	+0.02(+0.33%)
Sep 21, 2018	5.387	5.405	5.381	5.387	138,751	+0.00(+0.00%)
Sep 20, 2018	5.399	5.399	5.381	5.387	121,676	+0.00(+0.00%)
Sep 19, 2018	5.405	5.405	5.381	5.387	99,566	-0.01(-0.11%)
Sep 18, 2018	5.416	5.416	5.387	5.393	203,067	-0.03(-0.54%)
Sep 17, 2018	5.411	5.422	5.405	5.422	150,499	+0.00(+0.05%)
Sep 14, 2018	5.408	5.419	5.402	5.419	103,256	-0.01(-0.22%)
Sep 13, 2018	5.414	5.437	5.408	5.431	132,444	+0.01(+0.11%)
Sep 12, 2018	5.414	5.425	5.402	5.425	170,382	+0.02(+0.43%)
Sep 11, 2018	5.378	5.408	5.378	5.402	137,446	+0.02(+0.33%)
Sep 10, 2018	5.343	5.384	5.343	5.384	152,662	+0.04(+0.77%)
Sep 07, 2018	5.367	5.378	5.338	5.343	169,697	-0.02(-0.33%)
Sep 06, 2018	5.373	5.396	5.355	5.361	205,479	+0.01(+0.11%)
Sep 05, 2018	5.425	5.425	5.355	5.355	240,151	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.