Indicators

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.333	5.361	5.333	5.350	222,034	+0.01(+0.10%)
Feb 27, 2018	5.345	5.350	5.316	5.345	109,287	-0.02(-0.31%)
Feb 26, 2018	5.356	5.367	5.333	5.361	275,318	+0.00(+0.00%)
Feb 23, 2018	5.339	5.361	5.322	5.361	138,274	+0.01(+0.21%)
Feb 22, 2018	5.311	5.350	5.301	5.350	133,411	+0.04(+0.84%)
Feb 21, 2018	5.305	5.322	5.294	5.305	78,585	+0.01(+0.11%)
Feb 20, 2018	5.311	5.311	5.283	5.300	86,560	-0.02(-0.32%)
Feb 16, 2018		5.316	5.316	5.316	0	+0.02(+0.32%)
Feb 15, 2018	5.300	5.305	5.277	5.300	129,345	+0.00(+0.05%)
Feb 14, 2018	5.280	5.297	5.263	5.297	105,504	+0.01(+0.21%)
Feb 13, 2018	5.286	5.291	5.263	5.286	87,346	+0.00(+0.00%)
Feb 12, 2018	5.252	5.286	5.252	5.286	128,845	+0.03(+0.64%)
Feb 09, 2018	5.286	5.291	5.208	5.252	238,037	-0.04(-0.74%)
Feb 08, 2018	5.353	5.353	5.297	5.291	156,913	-0.05(-0.94%)
Feb 07, 2018	5.286	5.358	5.286	5.341	263,467	+0.04(+0.73%)
Feb 06, 2018	5.208	5.302	5.208	5.302	320,901	+0.08(+1.54%)
Feb 05, 2018	5.369	5.369	5.197	5.222	308,065	-0.14(-2.65%)
Feb 02, 2018	5.386	5.386	5.358	5.364	218,096	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.