Indicators

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.347	5.363	5.339	5.353	290,088	+0.00(+0.00%)
Jul 28, 2017	5.337	5.353	5.326	5.353	258,752	+0.02(+0.30%)
Jul 27, 2017	5.337	5.342	5.320	5.337	248,635	+0.00(+0.00%)
Jul 26, 2017	5.320	5.342	5.320	5.337	196,438	+0.02(+0.40%)
Jul 25, 2017	5.320	5.337	5.299	5.315	219,452	+0.00(+0.00%)
Jul 24, 2017	5.326	5.326	5.294	5.315	263,994	-0.01(-0.20%)
Jul 21, 2017	5.315	5.326	5.294	5.326	251,311	+0.01(+0.10%)
Jul 20, 2017	5.320	5.326	5.310	5.320	142,318	+0.00(+0.00%)
Jul 19, 2017	5.299	5.331	5.294	5.320	263,680	+0.03(+0.51%)
Jul 18, 2017	5.299	5.310	5.272	5.294	212,197	+0.01(+0.10%)
Jul 17, 2017	5.294	5.302	5.278	5.288	124,077	-0.01(-0.25%)
Jul 14, 2017	5.294	5.309	5.272	5.302	161,285	+0.02(+0.41%)
Jul 13, 2017	5.275	5.307	5.264	5.280	231,041	+0.02(+0.30%)
Jul 12, 2017	5.259	5.280	5.254	5.264	190,478	+0.02(+0.30%)
Jul 11, 2017	5.259	5.259	5.233	5.249	187,054	-0.01(-0.10%)
Jul 10, 2017	5.254	5.254	5.233	5.254	148,669	+0.02(+0.41%)
Jul 07, 2017	5.211	5.249	5.211	5.233	265,559	+0.01(+0.20%)
Jul 06, 2017	5.243	5.243	5.211	5.222	165,891	-0.02(-0.41%)
Jul 05, 2017	5.254	5.264	5.227	5.243	173,154	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.