Indicators

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.403	5.403	5.403	0	+0.00(+0.00%)
Dec 28, 2017	5.386	5.403	5.386	5.403	173,784	+0.00(+0.05%)
Dec 27, 2017	5.383	5.411	5.383	5.400	242,617	+0.00(+0.00%)
Dec 26, 2017	5.372	5.400	5.372	5.400	153,549	+0.02(+0.31%)
Dec 22, 2017	5.383	5.389	5.361	5.383	308,731	+0.02(+0.41%)
Dec 21, 2017	5.394	5.405	5.356	5.361	298,635	-0.02(-0.41%)
Dec 20, 2017	5.361	5.394	5.350	5.383	349,734	+0.02(+0.41%)
Dec 19, 2017	5.356	5.361	5.333	5.361	193,016	+0.02(+0.31%)
Dec 18, 2017	5.361	5.372	5.339	5.345	343,018	-0.02(-0.41%)
Dec 15, 2017	5.350	5.372	5.345	5.367	224,511	+0.02(+0.31%)
Dec 14, 2017	5.339	5.367	5.328	5.350	314,726	-0.01(-0.21%)
Dec 13, 2017	5.383	5.383	5.333	5.361	294,604	-0.00(-0.05%)
Dec 12, 2017	5.336	5.380	5.336	5.364	205,553	+0.01(+0.15%)
Dec 11, 2017	5.353	5.358	5.336	5.356	197,617	+0.01(+0.15%)
Dec 08, 2017	5.353	5.358	5.336	5.347	218,649	-0.01(-0.10%)
Dec 07, 2017	5.347	5.353	5.339	5.353	209,902	+0.00(+0.00%)
Dec 06, 2017	5.358	5.367	5.336	5.353	355,712	+0.01(+0.10%)
Dec 05, 2017	5.358	5.375	5.342	5.347	184,089	-0.02(-0.41%)
Dec 04, 2017	5.358	5.375	5.309	5.369	202,609	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.